Meme Inu Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00158
+8.55%
$ -- $ 16,500
Jan 1 $ 0.00147
-1.86%
$ 1.12 million $ 31,893
Dec 25 $ 0.0015
+1.23%
$ 1.15 million $ 32,183
Dec 18 $ 0.00151
+5.07%
$ 748,996 $ 31,366
Dec 11 $ 0.00146
-5.26%
$ 726,483 $ 31,317
Dec 4 $ 0.00153
+6.71%
$ 776,530 $ 32,210
Nov 27 $ 0.00144
+6.34%
$ 724,245 $ 34,000
Nov 20 $ 0.00137
+3.62%
$ 681,761 $ 28,540
Nov 13 $ 0.00128
-4.07%
$ 664,598 $ 27,914
Nov 6 $ 0.00134
+7.50%
$ 675,736 $ 27,829
Oct 30 $ 0.00125
+6.19%
$ 630,873 $ 30,066
Oct 23 $ 0.00118
+8.19%
$ 594,101 $ 29,087
Oct 16 $ 0.00109
+6.33%
$ 548,931 $ 26,058
Oct 9 $ 0.00102
-3.60%
$ 516,881 $ 21,846
Oct 2 $ 0.00106
-6.20%
$ 535,390 $ 22,934
Sep 25 $ 0.00113
+8.70%
$ 571,830 $ 26,781
Sep 18 $ 0.00105
-1.99%
$ 526,254 $ 22,572
Sep 11 $ 0.00108
+1.46%
$ 540,274 $ 22,570
Sep 4 $ 0.00107
+0.01%
$ 537,829 $ 22,869
Aug 28 $ 0.00107
-1.82%
$ 541,684 $ 27,187
Aug 21 $ 0.00109
-2.28%
$ 551,618 $ 23,216
Aug 14 $ 0.0011
-8.65%
$ 561,499 $ 24,517
Aug 7 $ 0.00121
+1.28%
$ 608,087 $ 25,813
Jul 31 $ 0.0012
-1.87%
$ 603,816 $ 30,006
Jul 24 $ 0.00122
-1.35%
$ 615,452 $ 30,408
Jul 17 $ 0.00124
-2.06%
$ 623,925 $ 30,829
Jul 10 $ 0.00126
+3.41%
$ 637,019 $ 31,266
Jul 3 $ 0.00122
-3.79%
$ 615,923 $ 30,865
Jun 26 $ 0.00127
+1.90%
$ 640,155 $ 30,793
Jun 19 $ 0.00123
+9.09%
$ 628,297 $ 25,741
Jun 12 $ 0.00113
-1.48%
$ 569,079 $ 23,838
Jun 5 $ 0.00115
-7.36%
$ 579,693 $ 25,540
May 29 $ 0.00124
-1.29%
$ 626,539 $ 30,800
May 22 $ 0.00122
+2.42%
$ 635,915 $ 29,840
May 15 $ 0.00121
-0.57%
$ 601,711 $ 25,458
May 8 $ 0.00121
-1.94%
$ 612,817 $ 25,637
May 1 $ 0.00124
+0.56%
$ 626,808 $ 30,956
Apr 24 $ 0.00126
+1.72%
$ 625,445 $ 26,340
Apr 17 $ 0.00123
-11.93%
$ 624,957 $ 27,587
Apr 10 $ 0.00138
+12.08%
$ 706,101 $ 27,809
Apr 3 $ 0.00123
-1.92%
$ 620,434 $ 21,838
Download