Meme Inu Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00127
-3.84%
$ 641,784 $ 4,526
Nov 20, 2023 $ 0.00132
+0.48%
$ 667,512 $ 4,707
Nov 19, 2023 $ 0.00132
+2.57%
$ 664,598 $ 4,687
Nov 18, 2023 $ 0.00128
+0.10%
$ 647,674 $ 4,567
Nov 17, 2023 $ 0.00128
-0.55%
$ 647,382 $ 4,559
Nov 16, 2023 $ 0.00129
-4.34%
$ 651,039 $ 4,585
Nov 15, 2023 $ 0.00135
+4.04%
$ 680,913 $ 4,795
Nov 14, 2023 $ 0.0013
-3.70%
$ 654,815 $ 4,611
Nov 13, 2023 $ 0.00135
+0.72%
$ 680,981 $ 4,796
Nov 12, 2023 $ 0.00134
-0.44%
$ 675,736 $ 4,759
Nov 11, 2023 $ 0.00134
-1.36%
$ 677,831 $ 4,774
Nov 10, 2023 $ 0.00136
-2.14%
$ 687,440 $ 4,841
Nov 9, 2023 $ 0.0014
+12.73%
$ 704,145 $ 4,959
Nov 8, 2023 $ 0.00124
+0.29%
$ 625,524 $ 4,405
Nov 7, 2023 $ 0.00124
-1.42%
$ 623,993 $ 4,394
Nov 6, 2023 $ 0.00125
+0.33%
$ 632,663 $ 4,455
Nov 5, 2023 $ 0.00125
+1.74%
$ 630,873 $ 4,443
Nov 4, 2023 $ 0.00123
+1.73%
$ 620,186 $ 4,368
Nov 3, 2023 $ 0.00121
+1.89%
$ 609,644 $ 4,293
Nov 2, 2023 $ 0.00118
-2.26%
$ 598,016 $ 4,211
Nov 1, 2023 $ 0.00121
+1.78%
$ 611,144 $ 4,304
Oct 31, 2023 $ 0.00119
+0.25%
$ 600,529 $ 4,229
Oct 30, 2023 $ 0.00119
+0.82%
$ 598,971 $ 4,218
Oct 29, 2023 $ 0.00118
+1.02%
$ 594,101 $ 4,184
Oct 28, 2023 $ 0.00117
-0.06%
$ 588,170 $ 4,142
Oct 27, 2023 $ 0.00117
-1.29%
$ 588,639 $ 4,145
Oct 26, 2023 $ 0.00118
+0.97%
$ 596,449 $ 4,200
Oct 25, 2023 $ 0.00117
+0.07%
$ 590,572 $ 4,159
Oct 24, 2023 $ 0.00117
+1.38%
$ 590,167 $ 4,156
Oct 23, 2023 $ 0.00115
+6.01%
$ 582,128 $ 4,100
Oct 22, 2023 $ 0.00109
+1.96%
$ 548,931 $ 3,866
Oct 21, 2023 $ 0.00107
+1.48%
$ 538,188 $ 3,790
Oct 20, 2023 $ 0.00105
+2.49%
$ 530,066 $ 3,733
Oct 19, 2023 $ 0.00102
-0.11%
$ 517,336 $ 3,643
Oct 18, 2023 $ 0.00103
-0.10%
$ 517,847 $ 3,647
Oct 17, 2023 $ 0.00103
-2.08%
$ 518,345 $ 3,650
Oct 16, 2023 $ 0.00105
+2.57%
$ 529,518 $ 3,729
Oct 15, 2023 $ 0.00102
+0.07%
$ 516,881 $ 3,640
Oct 14, 2023 $ 0.00102
+0.40%
$ 516,283 $ 3,636
Oct 13, 2023 $ 0.00102
+0.73%
$ 514,200 $ 3,621
Oct 12, 2023 $ 0.00101
-1.53%
$ 510,222 $ 3,593
Oct 11, 2023 $ 0.00103
-0.18%
$ 517,986 $ 3,648
Oct 10, 2023 $ 0.00103
-1.01%
$ 518,987 $ 3,655
Oct 9, 2023 $ 0.00104
-2.07%
$ 524,442 $ 3,693
Oct 8, 2023 $ 0.00106
-0.11%
$ 535,390 $ 3,770
Oct 7, 2023 $ 0.00106
-1.39%
$ 536,442 $ 3,778
Oct 6, 2023 $ 0.00108
+1.96%
$ 543,966 $ 3,831
Oct 5, 2023 $ 0.00106
-2.07%
$ 533,476 $ 3,757
Oct 4, 2023 $ 0.00108
-0.49%
$ 544,941 $ 3,838
Oct 3, 2023 $ 0.00108
-0.49%
$ 547,496 $ 3,856