Meme Inu Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00109
-3.79%
$ 550,218 $ 3,875
Oct 1, 2023 $ 0.00113
+3.41%
$ 571,830 $ 4,027
Sep 30, 2023 $ 0.0011
+0.24%
$ 552,798 $ 3,893
Sep 29, 2023 $ 0.00109
+0.91%
$ 551,547 $ 3,884
Sep 28, 2023 $ 0.00108
+3.47%
$ 546,483 $ 3,849
Sep 27, 2023 $ 0.00105
+0.28%
$ 528,163 $ 3,720
Sep 26, 2023 $ 0.00104
+0.21%
$ 526,505 $ 3,708
Sep 25, 2023 $ 0.00104
-0.12%
$ 525,456 $ 3,700
Sep 24, 2023 $ 0.00104
-0.61%
$ 526,254 $ 3,706
Sep 23, 2023 $ 0.00105
+0.31%
$ 529,456 $ 3,729
Sep 22, 2023 $ 0.00105
+0.65%
$ 527,930 $ 3,718
Sep 21, 2023 $ 0.00104
-2.27%
$ 524,527 $ 3,694
Sep 20, 2023 $ 0.00106
-1.29%
$ 536,763 $ 3,780
Sep 19, 2023 $ 0.00108
+0.25%
$ 543,925 $ 3,831
Sep 18, 2023 $ 0.00108
+0.44%
$ 542,607 $ 3,821
Sep 17, 2023 $ 0.00107
-0.97%
$ 540,274 $ 3,805
Sep 16, 2023 $ 0.00108
+0.15%
$ 545,592 $ 3,842
Sep 15, 2023 $ 0.00108
+1.11%
$ 544,951 $ 3,838
Sep 14, 2023 $ 0.00107
+1.21%
$ 538,898 $ 3,795
Sep 13, 2023 $ 0.00105
+0.81%
$ 532,478 $ 3,750
Sep 12, 2023 $ 0.00105
+2.64%
$ 528,420 $ 3,721
Sep 11, 2023 $ 0.00102
-4.30%
$ 514,592 $ 3,624
Sep 10, 2023 $ 0.00107
-0.69%
$ 537,829 $ 3,788
Sep 9, 2023 $ 0.00107
+0.00%
$ 541,731 $ 3,815
Sep 8, 2023 $ 0.00107
-0.12%
$ 541,741 $ 3,815
Sep 7, 2023 $ 0.00107
+0.26%
$ 542,018 $ 3,817
Sep 6, 2023 $ 0.00107
-0.21%
$ 540,679 $ 3,808
Sep 5, 2023 $ 0.00107
+0.42%
$ 541,666 $ 3,815
Sep 4, 2023 $ 0.00107
-0.40%
$ 539,541 $ 3,800
Sep 3, 2023 $ 0.00107
-0.20%
$ 541,684 $ 3,815
Sep 2, 2023 $ 0.00108
+0.15%
$ 542,715 $ 3,822
Sep 1, 2023 $ 0.00107
-1.04%
$ 541,906 $ 3,816
Aug 31, 2023 $ 0.00109
-3.14%
$ 547,655 $ 3,857
Aug 30, 2023 $ 0.00112
-1.31%
$ 565,362 $ 3,981
Aug 29, 2023 $ 0.00113
+4.39%
$ 572,518 $ 4,032
Aug 28, 2023 $ 0.00109
-0.56%
$ 548,652 $ 3,864
Aug 27, 2023 $ 0.00109
+0.47%
$ 551,618 $ 3,885
Aug 26, 2023 $ 0.00109
+0.21%
$ 548,895 $ 3,866
Aug 25, 2023 $ 0.00109
-0.67%
$ 547,837 $ 3,858
Aug 24, 2023 $ 0.00109
-0.88%
$ 551,099 $ 3,881
Aug 23, 2023 $ 0.0011
+2.80%
$ 555,692 $ 3,913
Aug 22, 2023 $ 0.00107
-2.21%
$ 540,516 $ 3,807
Aug 21, 2023 $ 0.00109
-1.62%
$ 552,592 $ 3,892
Aug 20, 2023 $ 0.00111
+1.02%
$ 561,499 $ 3,954
Aug 19, 2023 $ 0.0011
+0.63%
$ 555,646 $ 3,913
Aug 18, 2023 $ 0.00109
-1.18%
$ 552,354 $ 3,890
Aug 17, 2023 $ 0.00111
-6.52%
$ 559,770 $ 3,942
Aug 16, 2023 $ 0.00119
-0.84%
$ 599,459 $ 4,222
Aug 15, 2023 $ 0.0012
-0.80%
$ 604,666 $ 4,258
Aug 14, 2023 $ 0.00121
+0.21%
$ 609,533 $ 4,293