Teneo Historical Data

TENEO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅118
+0.00%
$ -- $ 178,851
Today, at 4 AM $ 0.0₅126
+25.17%
$ -- $ 176,311
Today, at 3 AM $ 0.0₆977
+9.61%
$ -- $ 125,156
Today, at 2 AM $ 0.0₆914
+13.76%
$ -- $ 124,811
Today, at 1 AM $ 0.0₆815
-6.59%
$ -- $ 114,559
Today, at 12 AM $ 0.0₆883
+2.24%
$ -- $ 104,829
Yesterday, at 11 PM $ 0.0₆882
+7.22%
$ -- $ 96,934
Yesterday, at 10 PM $ 0.0₆814
+20.71%
$ -- $ 89,230
Yesterday, at 9 PM $ 0.0₆615
-9.91%
$ -- $ 79,310
Yesterday, at 6 PM $ 0.0₆342
+1.82%
$ -- $ 50,597
Yesterday, at 5 PM $ 0.0₆292
+11.15%
$ -- $ 46,296
Download