EasyVest🌍 Historical Data

BTC🚀 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 6.71
+7.37%
$ 2.01 million $ 4
Mar 29, 4 PM $ 5.32
+0.29%
$ 1.6 million $ 10
Mar 29, 11 AM $ 5.25
+0.00%
$ 1.58 million $ 30
Mar 29, 10 AM $ 5.24
-5.82%
$ 1.57 million $ 70
Mar 29, 12 AM $ 13.83
+0.00%
$ 4.15 million $ 66
Mar 28, 8 PM $ 12.86
-12.63%
$ 3.86 million $ 81
Mar 28, 6 PM $ 12.72
+0.00%
$ 3.82 million $ 153
Mar 28, 2 PM $ 15.83
+6.62%
$ 4.75 million $ 142
Mar 28, 12 PM $ 15.3
+35.72%
$ 4.59 million $ 146
Mar 28, 11 AM $ 11.28
+236.79%
$ 3.39 million $ 92
Mar 28, 10 AM $ 3.34
+24.44%
$ 1 million $ 27
Mar 28, 12 AM $ 0.823
+0.00%
$ 247,197 $ 3
Mar 27, 11 PM $ 0.602
+0.00%
$ 180,775 $ 3
Mar 27, 8 PM $ 0.654
+8.20%
$ 196,483 $ 3
Mar 27, 6 PM $ 0.616
-6.62%
$ 185,122 $ 0
Mar 27, 1 PM $ 0.0154
+0.00%
$ 4,625 $ 28
Mar 27, 3 AM $ 764.39
+139.11%
$ 229.55 million $ 11
Mar 27, 12 AM $ 4,140.32
+0.00%
$ 1.24 billion $ 17
Mar 26, 9 PM $ 6,347.87
+0.00%
$ 1.91 billion $ 9
Mar 26, 8 PM $ 3,281.09
+1,926.13%
$ 985.31 million $ 3
Mar 26, 7 PM $ 218.28
-0.20%
$ 65.55 million $ 110
Mar 26, 6 PM $ 221.05
+10.55%
$ 66.38 million $ 112
Mar 26, 5 PM $ 7,764.36
+0.00%
$ 2.33 billion $ 1
Mar 26, 2 PM $ 7,764.36
+79.56%
$ 2.33 billion $ 1
Mar 26, 12 PM $ 20,950.21
+0.27%
$ 6.29 billion $ 0.1
Mar 26, 11 AM $ 20,915.54
+2.96%
$ 6.28 billion $ 66
Mar 26, 3 AM $ 20,424.07
-6.16%
$ 6.13 billion $ 59
Mar 26, 12 AM $ 21,887.87
+4.03%
$ 6.57 billion $ 130
Mar 25, 11 PM $ 21,054.59
-1.94%
$ 6.32 billion $ 124
Mar 25, 6 PM $ 17,027.97
-0.61%
$ 5.11 billion $ 99
Mar 25, 3 PM $ 17,248.63
-0.99%
$ 5.18 billion $ 99
Mar 25, 2 PM $ 17,419.66
+16.09%
$ 5.23 billion $ 100
Mar 25, 1 PM $ 12,127.97
-10.66%
$ 3.64 billion $ 61
Mar 25, 11 AM $ 12,299.34
-0.12%
$ 3.69 billion $ 68
Mar 25, 10 AM $ 12,303.02
+19.58%
$ 3.69 billion $ 68
Mar 25, 9 AM $ 8,608.72
+0.00%
$ 2.59 billion $ 37
Mar 25, 8 AM $ 9,040.34
-5.33%
$ 2.71 billion $ 39
Mar 25, 4 AM $ 10,649.92
+3.52%
$ 3.2 billion $ 46
Mar 25, 3 AM $ 10,288.37
+57.78%
$ 3.09 billion $ 46
Mar 25, 2 AM $ 6,525.21
-2.67%
$ 1.96 billion $ 22
Mar 25, 1 AM $ 6,565.15
-60.61%
$ 1.97 billion $ 22
Mar 24, 5 PM $ 3,944.37
+0.00%
$ 1.18 billion $ 33
Mar 24, 2 PM $ 3,889.18
+0.00%
$ 1.17 billion $ 37
Mar 24, 1 PM $ 3,899.98
+0.59%
$ 1.17 billion $ 37
Mar 24, 12 PM $ 3,928.65
-14.31%
$ 1.18 billion $ 46
Mar 23, 10 PM $ 34,276.39
+19.63%
$ 10.29 billion $ 3
Mar 23, 8 PM $ 93,701.86
-19.91%
$ 28.14 billion $ 5
Mar 23, 6 PM $ 98,742.55
+0.00%
$ 29.65 billion $ 4
Mar 23, 5 PM $ 99,279.18
+19.99%
$ 29.81 billion $ 4
Mar 23, 4 PM $ 90,001.53
+0.00%
$ 27.03 billion $ 2