EQ9 Historical Data

EQ9
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅874
+0.00%
$ 15,732 $ 1
Yesterday $ 0.0₅874
+0.00%
$ 15,732 $ 1
Jun 29, 2026 $ 0.0₅874
+117.96%
$ 15,732 $ 9
Jun 28, 2026 $ 0.0₅401
+0.00%
$ 7,218 $ 107
Jun 26, 2026 $ 0.0₅7
+0.00%
$ -- $ 4
Jun 25, 2026 $ 0.0₅7
-10.03%
$ 12,600 $ 4
Jun 24, 2026 $ 0.0₅778
-26.05%
$ 14,004 $ 1
Jun 23, 2026 $ 0.0000105
-1.96%
$ 18,936 $ 2
Jun 22, 2026 $ 0.0000107
-0.37%
$ 19,314 $ 1
Jun 21, 2026 $ 0.0000108
+0.00%
$ 19,386 $ 4
Jun 20, 2026 $ 0.0000109
+0.00%
$ -- $ 34
Jun 19, 2026 $ 0.0000109
-0.82%
$ 19,638 $ 34
Jun 18, 2026 $ 0.000011
+0.00%
$ 19,800 $ 25
Jun 17, 2026 $ 0.0000115
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.0000115
-1.45%
$ 20,754 $ 4
Jun 15, 2026 $ 0.0000117
-1.27%
$ 21,060 $ 15
Jun 14, 2026 $ 0.0000118
+48.13%
$ 21,330 $ 4
Jun 13, 2026 $ 0.0₅8
+0.00%
$ 14,400 $ 1
Jun 10, 2026 $ 0.0₅9
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.0₅9
+4.29%
$ 16,200 $ 6
Jun 8, 2026 $ 0.0₅899
+0.00%
$ 16,182 $ 2
Jun 7, 2026 $ 0.0₅899
+0.00%
$ 16,182 $ 2
Jun 4, 2026 $ 0.0₅899
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.0₅899
+12.38%
$ 16,182 $ 2
Jun 2, 2026 $ 0.0₅8
-14.98%
$ 14,400 $ 127
May 30, 2026 $ 0.0₅944
+0.00%
$ -- $ 2
May 29, 2026 $ 0.0₅944
-4.07%
$ 16,992 $ 2
May 28, 2026 $ 0.0₅984
+0.00%
$ 17,712 $ 1
May 26, 2026 $ 0.0₅989
+0.00%
$ -- $ 4
May 25, 2026 $ 0.0₅989
+0.00%
$ 17,802 $ 4
May 23, 2026 $ 0.0₅96
+0.00%
$ 17,280 $ 2
May 22, 2026 $ 0.0₅96
-2.54%
$ 17,280 $ 2
May 21, 2026 $ 0.0₅985
-1.10%
$ 17,730 $ 2
May 20, 2026 $ 0.0₅996
+0.00%
$ 17,928 $ 1
May 17, 2026 $ 0.0000108
+0.00%
$ 19,422 $ 108
May 16, 2026 $ 0.0000108
+0.09%
$ 19,422 $ 113
May 13, 2026 $ 0.0₅692
+0.00%
$ -- $ 3
May 12, 2026 $ 0.0₅692
-26.54%
$ 12,456 $ 3
May 11, 2026 $ 0.0₅942
-0.32%
$ 16,956 $ 17
May 10, 2026 $ 0.0₅945
+81.73%
$ 17,010 $ 6
May 9, 2026 $ 0.0₅845
+26.50%
$ 15,210 $ 4
May 8, 2026 $ 0.0₅953
+0.00%
$ 17,154 $ 2
May 7, 2026 $ 0.0₅953
+0.00%
$ 17,154 $ 2
May 6, 2026 $ 0.0₅958
+0.00%
$ -- $ 2
May 5, 2026 $ 0.0₅958
+27.73%
$ 17,244 $ 8
May 3, 2026 $ 0.0000102
+0.00%
$ -- $ 10
May 2, 2026 $ 0.0000102
-0.97%
$ 18,342 $ 10
May 1, 2026 $ 0.0000103
+2.90%
$ 18,522 $ 20
Apr 28, 2026 $ 0.0₅55
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.0₅55
-39.09%
$ 9,900 $ 3
Download