EQ9 Historical Data

EQ9
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅692
+0.00%
$ -- $ 3
May 12, 2026 $ 0.0₅692
-26.54%
$ 12,456 $ 3
May 11, 2026 $ 0.0₅942
-0.32%
$ 16,956 $ 17
May 10, 2026 $ 0.0₅945
+81.73%
$ 17,010 $ 6
May 9, 2026 $ 0.0₅845
+26.50%
$ 15,210 $ 4
May 8, 2026 $ 0.0₅953
+0.00%
$ 17,154 $ 2
May 7, 2026 $ 0.0₅953
+0.00%
$ 17,154 $ 2
May 6, 2026 $ 0.0₅958
+0.00%
$ -- $ 2
May 5, 2026 $ 0.0₅958
+27.73%
$ 17,244 $ 8
May 3, 2026 $ 0.0000102
+0.00%
$ -- $ 10
May 2, 2026 $ 0.0000102
-0.97%
$ 18,342 $ 10
May 1, 2026 $ 0.0000103
+2.90%
$ 18,522 $ 20
Apr 28, 2026 $ 0.0₅55
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.0₅55
-39.09%
$ 9,900 $ 3
Apr 25, 2026 $ 0.0000129
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0000129
+0.00%
$ 23,220 $ 1
Apr 23, 2026 $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 22, 2026 $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 21, 2026 $ 0.0000132
+0.00%
$ -- $ 44
Apr 20, 2026 $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 19, 2026 $ 0.0₅766
+0.00%
$ -- $ 99
Apr 18, 2026 $ 0.0₅766
+0.13%
$ 13,788 $ 99
Apr 17, 2026 $ 0.0₅765
-15.00%
$ 13,770 $ 116
Apr 15, 2026 $ 0.0000204
+0.00%
$ -- $ 8
Apr 14, 2026 $ 0.0000204
+0.00%
$ 36,702 $ 11
Apr 13, 2026 $ 0.0000204
-17.65%
$ 36,702 $ 1
Apr 12, 2026 $ 0.0000248
+0.00%
$ 44,568 $ 1
Apr 10, 2026 $ 0.0000213
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0000213
-11.37%
$ 38,430 $ 6
Apr 8, 2026 $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 7, 2026 $ 0.0000227
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0000227
+19.74%
$ 40,950 $ 34
Apr 4, 2026 $ 0.0000212
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000212
-2.80%
$ 38,088 $ 1
Apr 2, 2026 $ 0.0000218
+0.00%
$ 39,186 $ 1
Apr 1, 2026 $ 0.0000222
+0.00%
$ 40,032 $ 31
Mar 31, 2026 $ 0.0000222
+10.98%
$ 40,032 $ 32
Mar 30, 2026 $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 27, 2026 $ 0.0000202
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 24, 2026 $ 0.0000216
+0.00%
$ 38,934 $ 1
Mar 23, 2026 $ 0.0000185
-7.44%
$ 33,390 $ 62
Mar 22, 2026 $ 0.00002
-4.57%
$ 36,072 $ 46
Mar 21, 2026 $ 0.000021
+29.87%
$ 37,800 $ 7
Mar 19, 2026 $ 0.0000162
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.0000162
-32.00%
$ 29,106 $ 12
Mar 17, 2026 $ 0.0000249
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0000249
+0.00%
$ 44,766 $ 1
Mar 15, 2026 $ 0.000025
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.000025
-0.20%
$ 44,946 $ 2
Download