EQ9 Historical Data

EQ9
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000222
+0.63%
$ 40,032 $ 2,760
Feb 2026 $ 0.0000226
-5.75%
$ -- $ 139
Jan 2026 $ 0.0000243
+86.47%
$ 43,200 $ 51,800
Dec 2025 $ 0.000013
-67.47%
$ 23,418 $ 1,077
Nov 2025 $ 0.00004
-12.74%
$ 72,000 $ 1,052
Oct 2025 $ 0.000038
+49.14%
$ 82,512 $ 1,158
Sep 2025 $ 0.0000362
+39.35%
$ 45,864 $ 2,185
Aug 2025 $ 0.000024
+15.45%
$ 46,746 $ 3,327
Jul 2025 $ 0.0000209
-20.55%
$ 37,404 $ 1,900
Jun 2025 $ 0.0000271
-36.43%
$ -- $ 1,680
May 2025 $ 0.0000399
-7.32%
$ 76,878 $ 2,757
Apr 2025 $ 0.000043
+70.15%
$ 77,454 $ 4,271
Mar 2025 $ 0.0000253
+24.89%
$ 45,522 $ 33,394
Feb 2025 $ 0.0000203
-11.80%
$ 36,450 $ 2,446
Jan 2025 $ 0.0000208
-31.94%
$ 41,328 $ 663,992
Dec 2024 $ 0.0000319
-99.81%
$ 55,116 $ 1.16 million
Nov 2024 $ 0.00959
+95.04%
$ 30.6 million $ 904,597
Oct 2024 $ 0.005
-28.39%
$ 8.86 million $ 1.56 million
Sep 2024 $ 0.00697
+53.52%
$ 12.55 million $ 2.44 million
Aug 2024 $ 0.00454
+4,262.82%
$ 8.17 million $ 4.95 million
Jul 2024 $ 0.000104
-11.39%
$ 187,560 $ 2.79 million
Jun 2024 $ 0.000118
-62.97%
$ 211,572 $ 3.1 million
May 2024 $ 0.000317
-65.75%
$ 571,410 $ 740,511
Apr 2024 $ 0.000927
-38.54%
$ 1.67 million $ 398,686
Mar 2024 $ 0.00151
+697.86%
$ 2.71 million $ 2.95 million
Feb 2024 $ 0.000189
+271.17%
$ 340,200 $ 26,705
Jan 2024 $ 0.0000509
-15.12%
$ 91,656 $ 3,811
Dec 2023 $ 0.0000624
-13.97%
$ 112,302 $ 32,674
Nov 2023 $ 0.0000657
-73.19%
$ 118,314 $ 315,322
Oct 2023 $ 0.000245
+52.90%
$ 441,079 $ 1.84 million
Sep 2023 $ 0.00016
+87.20%
$ 288,332 $ 2.77 million
Aug 2023 $ 0.0000856
-74.45%
$ 154,077 $ 2,031
Jul 2023 $ 0.000335
-37.95%
$ 602,859 $ 1,490
Jun 2023 $ 0.00054
+8.03%
$ 971,799 $ 516
May 2023 $ 0.0005
+538.16%
$ 899,371 $ 1,608
Apr 2023 $ 0.0000782
+56.13%
$ 140,723 $ 11,195
Mar 2023 $ 0.0000501
-94.68%
$ 90,221 $ 34,722
Feb 2023 $ 0.000943
-56.10%
$ 1.7 million $ 13,696
Download