EQ9 Historical Data

EQ9 Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0000749
-8.90%
$ 134,892 $ 131,717
Sep 23, 2024 $ 0.0000824
+0.41%
$ 148,284 $ 199,784
Sep 22, 2024 $ 0.0000821
-4.62%
$ 147,834 $ 180,658
Sep 21, 2024 $ 0.0000856
-3.02%
$ 154,134 $ 71,239
Sep 20, 2024 $ 0.0000883
+3.30%
$ 158,940 $ 44,931
Sep 19, 2024 $ 0.0000855
-0.87%
$ 153,864 $ 30,467
Sep 18, 2024 $ 0.0000862
-21.01%
$ 155,214 $ 28,699
Sep 17, 2024 $ 0.000098
-8.72%
$ 176,418 $ 85,099
Sep 16, 2024 $ 0.000107
-0.65%
$ 193,266 $ 197,987
Sep 15, 2024 $ 0.000108
-1.35%
$ 194,796 $ 249,697
Sep 14, 2024 $ 0.00011
-0.90%
$ 197,442 $ 255,160
Sep 13, 2024 $ 0.000111
-0.57%
$ 199,386 $ 235,319
Sep 12, 2024 $ 0.000111
+0.80%
$ 200,664 $ 125,896
Sep 11, 2024 $ 0.00285
-2.20%
$ 5.16 million $ 11,240
Sep 10, 2024 $ 0.00293
-27.91%
$ 5.27 million $ 13,351
Sep 9, 2024 $ 0.00407
+63.83%
$ 7.32 million $ 23,219
Sep 8, 2024 $ 0.00248
+2,192.32%
$ 4.47 million $ 5,835
Sep 7, 2024 $ 0.000109
-94.63%
$ 195,372 $ 82,238
Sep 6, 2024 $ 0.00202
-24.92%
$ 3.64 million $ 9,174
Sep 5, 2024 $ 0.00269
-14.24%
$ 4.85 million $ 8,027
Sep 4, 2024 $ 0.00311
-15.37%
$ 5.61 million $ 6,965
Sep 3, 2024 $ 0.0037
-0.30%
$ 6.65 million $ 4,788
Sep 2, 2024 $ 0.00371
-6.98%
$ 6.67 million $ 6,882
Sep 1, 2024 $ 0.00398
-12.24%
$ 7.17 million $ 3,739
Aug 31, 2024 $ 0.00454
+3.51%
$ 8.17 million $ 8,086
Aug 30, 2024 $ 0.00439
-31.08%
$ 7.9 million $ 12,861
Aug 29, 2024 $ 0.00637
-3.55%
$ 11.46 million $ 9,335
Aug 28, 2024 $ 0.00661
+82.38%
$ 11.9 million $ 37,803
Aug 27, 2024 $ 0.00363
+2,707.10%
$ 6.53 million $ 167,050
Aug 26, 2024 $ 0.000129
+20.30%
$ 232,362 $ 218,648
Aug 25, 2024 $ 0.000107
+1.67%
$ 193,032 $ 238,320
Aug 24, 2024 $ 0.000105
-28.44%
$ 189,864 $ 196,360
Aug 23, 2024 $ 0.000147
+5.75%
$ 265,338 $ 276,455
Aug 22, 2024 $ 0.000139
-0.77%
$ 250,848 $ 308,474
Aug 21, 2024 $ 0.00014
-96.64%
$ 252,504 $ 228,557
Aug 20, 2024 $ 0.00418
+36.21%
$ 7.52 million $ 8,036
Aug 19, 2024 $ 0.00307
-1.11%
$ 5.52 million $ 2,177
Aug 18, 2024 $ 0.00311
+2,853.22%
$ 5.59 million $ 2,746
Aug 17, 2024 $ 0.000105
+1.59%
$ 189,216 $ 123,376
Aug 16, 2024 $ 0.000103
-96.09%
$ 186,228 $ 209,260
Aug 15, 2024 $ 0.00265
-4.42%
$ 4.76 million $ 15,707
Aug 14, 2024 $ 0.00277
+26.73%
$ 4.98 million $ 7,017
Aug 13, 2024 $ 0.000191
+92.46%
$ 344,115 $ 233,418
Aug 12, 2024 $ 0.0000995
+5.27%
$ 179,046 $ 224,536
Aug 11, 2024 $ 0.0000946
-7.87%
$ 170,226 $ 241,306
Aug 10, 2024 $ 0.000103
+1.49%
$ 185,274 $ 244,663
Aug 9, 2024 $ 0.000102
-1.89%
$ 183,204 $ 237,219
Aug 8, 2024 $ 0.000104
+2.09%
$ 186,696 $ 238,592
Aug 7, 2024 $ 0.000101
-0.89%
$ 181,818 $ 236,384
Aug 6, 2024 $ 0.000102
-1.92%
$ 183,510 $ 129,953