EQ9 Historical Data

EQ9 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000102
-1.92%
$ 183,510 $ 129,953
Aug 5, 2024 $ 0.000104
-6.92%
$ 187,110 $ 124,522
Aug 4, 2024 $ 0.000111
-4.05%
$ 200,628 $ 265,009
Aug 3, 2024 $ 0.000117
-5.05%
$ 209,952 $ 288,489
Aug 2, 2024 $ 0.000123
-5.47%
$ 221,598 $ 300,576
Aug 1, 2024 $ 0.00009
-13.52%
$ 162,018 $ 116,851
Jul 31, 2024 $ 0.000104
-4.79%
$ 187,560 $ 89,093
Jul 30, 2024 $ 0.000109
-2.53%
$ 196,632 $ 129,288
Jul 29, 2024 $ 0.000112
+1.49%
$ 201,744 $ 149,884
Jul 28, 2024 $ 0.00011
-2.33%
$ 198,612 $ 266,394
Jul 27, 2024 $ 0.000114
-1.06%
$ 204,588 $ 221,290
Jul 26, 2024 $ 0.000115
+10.77%
$ 207,486 $ 176,998
Jul 25, 2024 $ 0.000104
+27.49%
$ 187,668 $ 215,220
Jul 24, 2024 $ 0.0000817
+8.69%
$ 146,970 $ 209,737
Jul 23, 2024 $ 0.0000751
+0.19%
$ 135,126 $ 66,655
Jul 22, 2024 $ 0.0000748
+5.56%
$ 134,586 $ 129,533
Jul 21, 2024 $ 0.0000709
-12.01%
$ 127,602 $ 61,648
Jul 20, 2024 $ 0.0000806
-11.95%
$ 145,026 $ 38,943
Jul 19, 2024 $ 0.0000915
-9.01%
$ 164,700 $ 172,638
Jul 18, 2024 $ 0.000101
+7.93%
$ 181,080 $ 185,931
Jul 17, 2024 $ 0.0000928
-12.16%
$ 167,130 $ 134,404
Jul 16, 2024 $ 0.000106
-2.45%
$ 190,260 $ 96,424
Jul 15, 2024 $ 0.000108
+2.84%
$ 194,616 $ 117,821
Jul 14, 2024 $ 0.00117
+926.17%
$ 2.11 million $ 4,274
Jul 13, 2024 $ 0.000114
-92.25%
$ 205,884 $ 69,826
Jul 12, 2024 $ 0.00147
+1,289.18%
$ 2.65 million $ 2,500
Jul 11, 2024 $ 0.000106
+0.04%
$ 190,962 $ 39,187
Jul 10, 2024 $ 0.000106
+1.27%
$ 191,178 $ 38,842
Jul 9, 2024 $ 0.000105
+1.52%
$ 188,748 $ 38,904
Jul 8, 2024 $ 0.000103
-4.15%
$ 186,030 $ 10,854
Jul 7, 2024 $ 0.000108
-10.23%
$ 194,076 $ 522
Jul 6, 2024 $ 0.00012
-0.03%
$ 216,198 $ 21,904
Jul 5, 2024 $ 0.000144
-86.70%
$ 259,992 $ 12,780
Jul 4, 2024 $ 0.00109
+814.98%
$ 1.96 million $ 5,178
Jul 3, 2024 $ 0.000119
-0.39%
$ 213,588 $ 38,959
Jul 2, 2024 $ 0.000119
+3.49%
$ 214,542 $ 20,635
Jul 1, 2024 $ 0.000116
-1.56%
$ 208,368 $ 20,907
Jun 30, 2024 $ 0.000118
+0.08%
$ 211,572 $ 17,361
Jun 29, 2024 $ 0.000117
+0.82%
$ 211,374 $ 18,909
Jun 28, 2024 $ 0.000116
-1.36%
$ 209,538 $ 17,995
Jun 27, 2024 $ 0.000118
+1.17%
$ 212,886 $ 18,388
Jun 26, 2024 $ 0.000117
-0.84%
$ 210,456 $ 21,156
Jun 25, 2024 $ 0.000118
-4.19%
$ 212,184 $ 29,460
Jun 24, 2024 $ 0.000123
-93.44%
$ 221,472 $ 61,385
Jun 23, 2024 $ 0.00188
+4.78%
$ 3.38 million $ 5,685
Jun 22, 2024 $ 0.00179
-6.84%
$ 3.22 million $ 2,597
Jun 21, 2024 $ 0.00192
+1.08%
$ 3.46 million $ 5,211
Jun 20, 2024 $ 0.0019
-14.60%
$ 3.43 million $ 5,445
Jun 19, 2024 $ 0.00223
-21.09%
$ 4.01 million $ 9,705
Jun 18, 2024 $ 0.00282
+1,157.70%
$ 5.08 million $ 21,776