EQ9 Historical Data

EQ9 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000225
-1.74%
$ 404,154 $ 175,265
Jun 16, 2024 $ 0.000228
+0.70%
$ 411,282 $ 178,874
Jun 15, 2024 $ 0.000227
+0.24%
$ 408,420 $ 66,593
Jun 14, 2024 $ 0.000226
-8.78%
$ 407,430 $ 87,199
Jun 13, 2024 $ 0.000248
-10.14%
$ 446,058 $ 102,665
Jun 12, 2024 $ 0.000276
-8.33%
$ 496,404 $ 178,666
Jun 11, 2024 $ 0.000301
-17.57%
$ 541,494 $ 155,735
Jun 10, 2024 $ 0.000365
-0.11%
$ 656,874 $ 375,027
Jun 9, 2024 $ 0.000365
-9.70%
$ 657,576 $ 196,516
Jun 8, 2024 $ 0.000405
+17.51%
$ 728,154 $ 419,590
Jun 7, 2024 $ 0.000343
+11.00%
$ 618,066 $ 301,399
Jun 6, 2024 $ 0.000309
+0.84%
$ 556,362 $ 408,803
Jun 5, 2024 $ 0.000307
-2.76%
$ 552,078 $ 129,681
Jun 4, 2024 $ 0.000315
+0.22%
$ 567,756 $ 79,821
Jun 3, 2024 $ 0.00158
-0.23%
$ 2.85 million $ 3,033
Jun 2, 2024 $ 0.00159
-24.95%
$ 2.86 million $ 6,101
Jun 1, 2024 $ 0.00211
+565.79%
$ 3.8 million $ 2,591
May 31, 2024 $ 0.000317
-87.46%
$ 571,410 $ 110,003
May 30, 2024 $ 0.00253
+8.92%
$ 4.56 million $ 8,067
May 29, 2024 $ 0.00233
+1.12%
$ 4.19 million $ 2,207
May 28, 2024 $ 0.0023
+40.19%
$ 4.14 million $ 8,165
May 27, 2024 $ 0.00164
-33.27%
$ 2.96 million $ 14,412
May 26, 2024 $ 0.00246
+304.87%
$ 4.43 million $ 5,545
May 25, 2024 $ 0.000608
+12.79%
$ 1.1 million $ 80,852
May 24, 2024 $ 0.000541
+5.30%
$ 973,134 $ 66,316
May 23, 2024 $ 0.000516
-69.12%
$ 928,404 $ 49,282
May 22, 2024 $ 0.00167
-13.70%
$ 3.01 million $ 4,078
May 21, 2024 $ 0.00194
-10.77%
$ 3.49 million $ 16,361
May 20, 2024 $ 0.00217
+10.54%
$ 3.91 million $ 6,233
May 19, 2024 $ 0.00196
-10.89%
$ 3.53 million $ 16,202
May 18, 2024 $ 0.000688
+5.97%
$ 1.24 million $ 40,720
May 17, 2024 $ 0.00065
-11.11%
$ 1.17 million $ 50,251
May 16, 2024 $ 0.00073
+29.81%
$ 1.31 million $ 55,125
May 15, 2024 $ 0.000561
+3.37%
$ 1.01 million $ 25,040
May 14, 2024 $ 0.00054
-2.60%
$ 972,054 $ 22,435
May 13, 2024 $ 0.000555
-1.02%
$ 999,018 $ 17,757
May 12, 2024 $ 0.00056
+0.01%
$ 1.01 million $ 13,268
May 11, 2024 $ 0.00056
+1.37%
$ 1.01 million $ 20,785
May 10, 2024 $ 0.000552
-2.82%
$ 993,816 $ 17,553
May 9, 2024 $ 0.00057
+3.00%
$ 1.03 million $ 11,182
May 8, 2024 $ 0.000552
+0.86%
$ 993,834 $ 12,143
May 7, 2024 $ 0.000547
-7.11%
$ 984,600 $ 9,120
May 6, 2024 $ 0.000589
-18.31%
$ 1.06 million $ 1,545
May 5, 2024 $ 0.00056
-29.00%
$ 1.01 million $ 5,782
May 4, 2024 $ 0.000788
+0.49%
$ 1.42 million $ 6,492
May 3, 2024 $ 0.000782
+3.09%
$ 1.41 million $ 15,812
May 2, 2024 $ 0.000759
-0.92%
$ 1.37 million $ 16,972
May 1, 2024 $ 0.000756
-18.41%
$ 1.38 million $ 10,808
Apr 30, 2024 $ 0.000927
-2.44%
$ 1.67 million $ 10,883
Apr 29, 2024 $ 0.00095
-5.26%
$ 1.71 million $ 1,516