EQ9 Historical Data

EQ9 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.001
-8.34%
$ 1.8 million $ 14,163
Apr 27, 2024 $ 0.00109
-10.54%
$ 1.97 million $ 3,135
Apr 26, 2024 $ 0.00101
-19.27%
$ 1.82 million $ 9,076
Apr 25, 2024 $ 0.00125
+0.34%
$ 2.25 million $ 47,291
Apr 24, 2024 $ 0.00125
-15.03%
$ 2.24 million $ 20,947
Apr 23, 2024 $ 0.0014
+13.75%
$ 2.52 million $ 39,862
Apr 22, 2024 $ 0.0014
-2.05%
$ 2.52 million $ 47,730
Apr 21, 2024 $ 0.00143
-1.08%
$ 2.57 million $ 1,373
Apr 20, 2024 $ 0.00145
-2.31%
$ 2.6 million $ 1,291
Apr 19, 2024 $ 0.00148
-0.01%
$ 2.66 million $ 2,203
Apr 18, 2024 $ 0.00148
+0.01%
$ 2.66 million $ 1,223
Apr 17, 2024 $ 0.00143
-4.67%
$ 2.57 million $ 2,076
Apr 16, 2024 $ 0.0015
-6.27%
$ 2.7 million $ 1,669
Apr 15, 2024 $ 0.0016
-11.09%
$ 2.88 million $ 3,754
Apr 14, 2024 $ 0.0018
-14.28%
$ 3.24 million $ 6,605
Apr 13, 2024 $ 0.00205
-10.69%
$ 3.7 million $ 13,307
Apr 12, 2024 $ 0.0023
+27.00%
$ 4.14 million $ 49,563
Apr 11, 2024 $ 0.0017
+0.00%
$ 3.06 million $ 72,619
Apr 10, 2024 $ 0.0012
+31.29%
$ 2.16 million $ 10,289
Apr 9, 2024 $ 0.000914
+11.17%
$ 1.65 million $ 3,153
Apr 8, 2024 $ 0.000822
-2.12%
$ 1.48 million $ 8,133
Apr 7, 2024 $ 0.00084
-6.67%
$ 1.51 million $ 1,786
Apr 6, 2024 $ 0.0009
-3.22%
$ 1.62 million $ 2,874
Apr 5, 2024 $ 0.00093
-0.01%
$ 1.67 million $ 4,183
Apr 4, 2024 $ 0.00088
-5.02%
$ 1.58 million $ 3,290
Apr 3, 2024 $ 0.00079
-15.09%
$ 1.42 million $ 6,582
Apr 2, 2024 $ 0.00093
-15.46%
$ 1.67 million $ 5,175
Apr 1, 2024 $ 0.0011
-27.06%
$ 1.98 million $ 2,937
Mar 31, 2024 $ 0.00151
-5.68%
$ 2.71 million $ 9,127
Mar 30, 2024 $ 0.0016
-0.08%
$ 2.88 million $ 60,648
Mar 29, 2024 $ 0.0016
-10.82%
$ 2.88 million $ 38,044
Mar 28, 2024 $ 0.00179
-10.29%
$ 3.23 million $ 310,853
Mar 27, 2024 $ 0.00141
-31.27%
$ 2.54 million $ 10,681
Mar 26, 2024 $ 0.00205
-24.03%
$ 3.69 million $ 131,337
Mar 25, 2024 $ 0.0027
-10.05%
$ 4.86 million $ 28,800
Mar 24, 2024 $ 0.003
+0.00%
$ 5.4 million $ 592,199
Mar 23, 2024 $ 0.003
+11.13%
$ 5.4 million $ 378,046
Mar 22, 2024 $ 0.00117
+62.54%
$ 2.11 million $ 126,144
Mar 21, 2024 $ 0.0008
+27.45%
$ 1.44 million $ 287,801
Mar 20, 2024 $ 0.000626
-16.48%
$ 1.13 million $ 269,032
Mar 19, 2024 $ 0.000749
+149.83%
$ 1.35 million $ 462,837
Mar 18, 2024 $ 0.000328
+73.66%
$ 590,688 $ 117,832
Mar 17, 2024 $ 0.000189
+44.05%
$ 340,128 $ 79,833
Mar 16, 2024 $ 0.000131
-2.85%
$ 236,124 $ 698
Mar 15, 2024 $ 0.000135
+28.08%
$ 243,072 $ 1,513
Mar 14, 2024 $ 0.00009
-37.86%
$ 161,982 $ 4,283
Mar 13, 2024 $ 0.000145
+19.20%
$ 260,676 $ 2,093
Mar 12, 2024 $ 0.000121
+1.19%
$ 218,682 $ 388
Mar 11, 2024 $ 0.00012
-4.79%
$ 216,108 $ 67
Mar 10, 2024 $ 0.000126
-7.21%
$ 226,980 $ 459