EQ9 Historical Data

EQ9 Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0₅75
+0.00%
$ 13,500 $ 1
May 3, 1 PM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 3, 12 PM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 3, 11 AM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 3, 10 AM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 3, 9 AM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 3, 8 AM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 3, 7 AM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 3, 6 AM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 3, 5 AM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 3, 4 AM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 3, 3 AM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 3, 2 AM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 3, 1 AM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 3, 12 AM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 2, 11 PM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 2, 10 PM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 2, 9 PM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 2, 8 PM $ 0.0000102
+0.00%
$ 18,342 $ 10
May 2, 7 PM $ 0.0000102
+0.00%
$ 18,342 $ 25
May 2, 6 PM $ 0.0000102
+0.00%
$ 18,342 $ 25
May 2, 5 PM $ 0.0000102
+0.00%
$ 18,342 $ 25
May 2, 4 PM $ 0.0000102
+0.00%
$ 18,342 $ 25
May 2, 3 PM $ 0.0000102
+0.00%
$ 18,342 $ 25
May 2, 2 PM $ 0.0000102
+0.00%
$ 18,342 $ 25
May 2, 1 PM $ 0.0000102
-0.97%
$ 18,342 $ 25
May 2, 12 PM $ 0.0000103
+0.00%
$ 18,522 $ 15
May 2, 11 AM $ 0.0000103
+0.00%
$ 18,522 $ 15
May 2, 10 AM $ 0.0000103
+0.00%
$ 18,522 $ 15
May 2, 9 AM $ 0.0000103
+0.00%
$ 18,522 $ 15
May 2, 8 AM $ 0.0000103
+0.00%
$ 18,522 $ 15
May 2, 7 AM $ 0.0000103
+0.00%
$ 18,522 $ 20
May 2, 6 AM $ 0.0000103
+0.00%
$ 18,522 $ 20
May 2, 5 AM $ 0.0000103
+0.00%
$ 18,522 $ 20
May 2, 4 AM $ 0.0000103
+0.00%
$ 18,522 $ 20
May 2, 3 AM $ 0.0000103
+0.00%
$ 18,522 $ 20
May 2, 2 AM $ 0.0000103
+0.00%
$ 18,522 $ 20
May 2, 1 AM $ 0.0000103
+0.00%
$ 18,522 $ 20
May 2, 12 AM $ 0.0000103
+0.00%
$ 18,522 $ 20
May 1, 11 PM $ 0.0000103
+0.00%
$ 18,522 $ 20
May 1, 10 PM $ 0.0000103
+0.00%
$ 18,522 $ 20
May 1, 9 PM $ 0.0000103
+0.00%
$ 18,522 $ 20
May 1, 8 PM $ 0.0000103
+2.90%
$ 18,522 $ 20
May 1, 7 PM $ 0.00001
+0.00%
$ 18,000 $ 5
May 1, 6 PM $ 0.00001
+0.00%
$ 18,000 $ 5
May 1, 5 PM $ 0.00001
+0.00%
$ 18,000 $ 5
May 1, 4 PM $ 0.00001
+0.00%
$ 18,000 $ 5
May 1, 3 PM $ 0.00001
+0.00%
$ 18,000 $ 5
May 1, 2 PM $ 0.00001
+0.00%
$ 18,000 $ 5
May 1, 1 PM $ 0.00001
+0.00%
$ 18,000 $ 5