EQ9 Historical Data

EQ9 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.000136
+7.04%
$ 244,620 $ 441
Mar 8, 2024 $ 0.000127
-2.34%
$ 228,528 $ 212
Mar 7, 2024 $ 0.00013
+15.04%
$ 234,000 $ 1,178
Mar 6, 2024 $ 0.000113
+4.73%
$ 203,400 $ 118
Mar 5, 2024 $ 0.000108
-32.05%
$ 194,220 $ 761
Mar 4, 2024 $ 0.000159
+29.04%
$ 285,840 $ 1,912
Mar 3, 2024 $ 0.000123
-8.10%
$ 221,508 $ 683
Mar 2, 2024 $ 0.000112
-30.24%
$ 200,898 $ 620
Mar 1, 2024 $ 0.00016
-15.34%
$ 288,000 $ 29,111
Feb 29, 2024 $ 0.000189
+218.24%
$ 340,200 $ 22,784
Feb 28, 2024 $ 0.0000594
-0.60%
$ 106,902 $ 206
Feb 27, 2024 $ 0.0000598
+5.10%
$ 107,550 $ 156
Feb 26, 2024 $ 0.0000568
-4.87%
$ 102,330 $ 69
Feb 25, 2024 $ 0.0000598
-0.03%
$ 107,568 $ 83
Feb 24, 2024 $ 0.0000598
+5.62%
$ 107,604 $ 245
Feb 23, 2024 $ 0.0000566
-5.30%
$ 101,880 $ 72
Feb 22, 2024 $ 0.0000598
-0.93%
$ 107,586 $ 194
Feb 21, 2024 $ 0.0000603
-12.51%
$ 108,594 $ 133
Feb 20, 2024 $ 0.000069
-1.37%
$ 124,128 $ 121
Feb 19, 2024 $ 0.0000699
+28.43%
$ 125,856 $ 77
Feb 18, 2024 $ 0.0000544
-28.83%
$ 97,992 $ 109
Feb 17, 2024 $ 0.0000765
-0.52%
$ 137,682 $ 137
Feb 16, 2024 $ 0.0000769
+48.22%
$ 138,438 $ 518
Feb 15, 2024 $ 0.0000519
-0.19%
$ 93,402 $ 62
Feb 14, 2024 $ 0.000052
-8.76%
$ 93,582 $ 44
Feb 13, 2024 $ 0.000057
-0.04%
$ 102,564 $ 97
Feb 12, 2024 $ 0.000057
+11.90%
$ 102,600 $ 83
Feb 11, 2024 $ 0.0000509
+14.68%
$ 91,692 $ 97
Feb 10, 2024 $ 0.0000444
-0.02%
$ 79,956 $ 160
Feb 9, 2024 $ 0.0000444
+0.05%
$ 79,974 $ 116
Feb 8, 2024 $ 0.0000444
+0.07%
$ 79,938 $ 303
Feb 7, 2024 $ 0.0000444
-0.09%
$ 79,884 $ 133
Feb 6, 2024 $ 0.0000444
+11.05%
$ 79,956 $ 120
Feb 5, 2024 $ 0.00004
-19.98%
$ 72,000 $ 43
Feb 4, 2024 $ 0.00005
-1.69%
$ 89,982 $ 143
Feb 3, 2024 $ 0.0000509
-0.02%
$ 91,530 $ 122
Feb 2, 2024 $ 0.0000509
+0.00%
$ 91,548 $ 143
Feb 1, 2024 $ 0.0000509
+0.00%
$ 91,656 $ 133
Jan 31, 2024 $ 0.0000509
-0.02%
$ 91,656 $ 276
Jan 30, 2024 $ 0.0000509
+30.59%
$ 91,674 $ 134
Jan 29, 2024 $ 0.0000509
+0.00%
$ -- $ 116
Jan 28, 2024 $ 0.0000509
+0.00%
$ 91,710 $ 116
Jan 27, 2024 $ 0.0000509
+4.17%
$ 91,710 $ 102
Jan 26, 2024 $ 0.0000489
-3.99%
$ 88,038 $ 54
Jan 25, 2024 $ 0.0000509
-0.02%
$ 91,692 $ 117
Jan 24, 2024 $ 0.0000509
-0.02%
$ 91,710 $ 117
Jan 23, 2024 $ 0.000051
+0.04%
$ 91,728 $ 94
Jan 22, 2024 $ 0.0000509
-0.04%
$ 91,692 $ 154
Jan 21, 2024 $ 0.000051
+0.00%
$ 91,728 $ 109
Jan 20, 2024 $ 0.000051
-0.04%
$ 91,728 $ 110