EQ9 Historical Data

EQ9 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.000051
-0.02%
$ 91,764 $ 41
Jan 18, 2024 $ 0.000051
+1.98%
$ 91,782 $ 197
Jan 17, 2024 $ 0.00005
-3.85%
$ 90,000 $ 102
Jan 16, 2024 $ 0.000052
+28.65%
$ 93,600 $ 84
Jan 15, 2024 $ 0.0000577
+0.00%
$ 103,932 $ 187
Jan 14, 2024 $ 0.0000577
-0.03%
$ 103,932 $ 187
Jan 13, 2024 $ 0.0000578
+0.33%
$ 103,968 $ 97
Jan 12, 2024 $ 0.0000576
+4.75%
$ 103,626 $ 173
Jan 11, 2024 $ 0.000055
+0.00%
$ 98,928 $ 65
Jan 10, 2024 $ 0.000055
+0.00%
$ -- $ 87
Jan 9, 2024 $ 0.000055
-6.80%
$ 98,964 $ 87
Jan 8, 2024 $ 0.000059
-0.92%
$ 106,182 $ 66
Jan 7, 2024 $ 0.0000595
+56.68%
$ 107,172 $ 224
Jan 6, 2024 $ 0.000038
-29.62%
$ 68,400 $ 123
Jan 5, 2024 $ 0.000054
+0.00%
$ 97,182 $ 50
Jan 4, 2024 $ 0.000056
+0.00%
$ 100,728 $ 128
Jan 3, 2024 $ 0.000056
-6.72%
$ 100,728 $ 303
Jan 2, 2024 $ 0.00006
+0.00%
$ 107,982 $ 110
Dec 31, 2023 $ 0.0000624
+0.00%
$ 112,302 $ 69
Dec 30, 2023 $ 0.0000624
+0.00%
$ 112,302 $ 69
Dec 29, 2023 $ 0.0000647
+0.00%
$ -- $ 110
Dec 28, 2023 $ 0.0000647
+29.35%
$ 116,442 $ 110
Dec 27, 2023 $ 0.0000648
+0.00%
$ 116,550 $ 23
Dec 26, 2023 $ 0.0000648
-0.35%
$ 116,550 $ 2,356
Dec 25, 2023 $ 0.000065
+0.00%
$ 116,964 $ 102
Dec 24, 2023 $ 0.000065
+0.00%
$ -- $ 77
Dec 23, 2023 $ 0.000065
+29.98%
$ 117,072 $ 90
Dec 22, 2023 $ 0.00005
-23.12%
$ 90,072 $ 346
Dec 21, 2023 $ 0.0000651
+0.00%
$ 117,162 $ 130
Dec 20, 2023 $ 0.0000653
+0.00%
$ 117,522 $ 415
Dec 19, 2023 $ 0.0000653
-3.32%
$ 117,522 $ 1,869
Dec 18, 2023 $ 0.0000675
-3.53%
$ 121,554 $ 917
Dec 17, 2023 $ 0.00007
+70.69%
$ 126,000 $ 146
Dec 16, 2023 $ 0.000041
-48.51%
$ 73,818 $ 78
Dec 15, 2023 $ 0.0000796
-0.16%
$ 143,370 $ 11,591
Dec 14, 2023 $ 0.0000798
-0.09%
$ 143,604 $ 10
Dec 13, 2023 $ 0.0000799
-1.25%
$ 143,730 $ 160
Dec 12, 2023 $ 0.0000809
-1.04%
$ 145,548 $ 426
Dec 11, 2023 $ 0.0000817
+0.00%
$ 147,078 $ 1
Dec 10, 2023 $ 0.0000817
-0.02%
$ 147,078 $ 207
Dec 9, 2023 $ 0.0000817
-0.05%
$ 147,114 $ 164
Dec 8, 2023 $ 0.0000818
+19.84%
$ 147,186 $ 1,917
Dec 7, 2023 $ 0.0000682
-24.57%
$ 122,814 $ 191
Dec 6, 2023 $ 0.0000905
+14.51%
$ 162,828 $ 252
Dec 5, 2023 $ 0.000079
+5.22%
$ 142,200 $ 122
Dec 4, 2023 $ 0.0000751
-5.12%
$ 135,144 $ 88
Dec 3, 2023 $ 0.0000791
+7.40%
$ 142,434 $ 152
Dec 2, 2023 $ 0.0000737
-16.89%
$ 132,624 $ 91
Dec 1, 2023 $ 0.0000778
+7.35%
$ 140,130 $ 10,395
Nov 30, 2023 $ 0.0000657
-4.09%
$ 118,314 $ 1,987