EQ9 Historical Data

EQ9 Page 17
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 7 PM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 6 PM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 5 PM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 4 PM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 3 PM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 2 PM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 1 PM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 12 PM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 11 AM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 10 AM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 9 AM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 8 AM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 7 AM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 6 AM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 5 AM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 4 AM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 3 AM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 2 AM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 1 AM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 23, 12 AM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 22, 11 PM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 22, 10 PM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 22, 9 PM $ 0.0000131
+0.00%
$ 23,634 $ 41
Apr 21, 3 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 2 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 1 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 12 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 11 AM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 10 AM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 9 AM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 8 AM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 7 AM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 6 AM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 5 AM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 4 AM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 3 AM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 2 AM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 1 AM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 21, 12 AM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 20, 11 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 20, 10 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 20, 9 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 20, 8 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 20, 7 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 20, 6 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 20, 5 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 20, 4 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 20, 3 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 19, 2 AM $ 0.0₅766
+0.00%
$ 13,788 $ 99