EQ9 Historical Data

EQ9 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0000685
-12.71%
$ 123,354 $ 643
Nov 28, 2023 $ 0.0000785
+13.88%
$ 141,318 $ 554
Nov 27, 2023 $ 0.0000689
-17.95%
$ 124,092 $ 524
Nov 26, 2023 $ 0.000095
-14.46%
$ 171,072 $ 30,572
Nov 25, 2023 $ 0.000111
+18.20%
$ 199,998 $ 903
Nov 24, 2023 $ 0.000094
+34.29%
$ 169,200 $ 32
Nov 23, 2023 $ 0.000075
-21.81%
$ 135,018 $ 388
Nov 22, 2023 $ 0.0000959
+11.37%
$ 172,674 $ 736
Nov 21, 2023 $ 0.0000861
-20.99%
$ 155,052 $ 3,520
Nov 20, 2023 $ 0.000109
+12.90%
$ 196,254 $ 35,966
Nov 19, 2023 $ 0.0000966
+0.64%
$ 173,826 $ 200
Nov 18, 2023 $ 0.000096
+2.07%
$ 172,728 $ 362
Nov 17, 2023 $ 0.000094
+9.30%
$ 169,218 $ 4,596
Nov 16, 2023 $ 0.000086
-26.25%
$ 154,818 $ 13,122
Nov 15, 2023 $ 0.000117
+37.21%
$ 209,934 $ 440
Nov 14, 2023 $ 0.000085
-28.38%
$ 153,000 $ 17,425
Nov 13, 2023 $ 0.000119
+0.61%
$ 213,642 $ 16,510
Nov 12, 2023 $ 0.000118
+15.68%
$ 212,346 $ 15,468
Nov 11, 2023 $ 0.000102
-14.11%
$ 183,564 $ 23,758
Nov 10, 2023 $ 0.000119
-0.46%
$ 213,714 $ 12,821
Nov 9, 2023 $ 0.000119
-0.59%
$ 214,704 $ 278
Nov 8, 2023 $ 0.0000894
-26.61%
$ 160,992 $ 6,331
Nov 7, 2023 $ 0.000122
+8.13%
$ 219,366 $ 343
Nov 6, 2023 $ 0.000113
-2.04%
$ 202,897 $ 1,266
Nov 5, 2023 $ 0.000171
+10.93%
$ 307,032 $ 366
Nov 4, 2023 $ 0.000154
-19.12%
$ 276,987 $ 5,883
Nov 3, 2023 $ 0.00019
-22.52%
$ 342,233 $ 19,714
Nov 2, 2023 $ 0.000211
-21.63%
$ 380,481 $ 1,834
Nov 1, 2023 $ 0.00028
+14.15%
$ 503,760 $ 98,778
Oct 31, 2023 $ 0.000245
+52.81%
$ 441,079 $ 213,967
Oct 30, 2023 $ 0.000217
-1.41%
$ 390,440 $ 3,983
Oct 29, 2023 $ 0.00022
+46.50%
$ 396,020 $ 7,433
Oct 28, 2023 $ 0.00015
-40.65%
$ 270,282 $ 20,086
Oct 27, 2023 $ 0.000253
-0.11%
$ 455,309 $ 11,203
Oct 26, 2023 $ 0.000253
+10.11%
$ 455,770 $ 12,521
Oct 25, 2023 $ 0.00023
-9.18%
$ 413,882 $ 868
Oct 24, 2023 $ 0.000253
-15.44%
$ 456,068 $ 10,407
Oct 23, 2023 $ 0.000255
+2.12%
$ 458,909 $ 6,874
Oct 22, 2023 $ 0.00025
-16.45%
$ 449,517 $ 98,342
Oct 21, 2023 $ 0.000299
-0.38%
$ 538,147 $ 90,194
Oct 20, 2023 $ 0.0003
+0.59%
$ 540,298 $ 96,119
Oct 19, 2023 $ 0.000298
+19.18%
$ 537,089 $ 182,071
Oct 18, 2023 $ 0.00025
-3.06%
$ 450,749 $ 39,255
Oct 17, 2023 $ 0.000258
+0.00%
$ 464,899 $ 768
Oct 16, 2023 $ 0.00024
+4.32%
$ 432,602 $ 812
Oct 15, 2023 $ 0.00023
-17.05%
$ 414,595 $ 24,152
Oct 14, 2023 $ 0.000231
-7.83%
$ 415,882 $ 720
Oct 13, 2023 $ 0.000251
-16.36%
$ 451,291 $ 342
Oct 12, 2023 $ 0.00024
-0.05%
$ 431,881 $ 27,398
Oct 11, 2023 $ 0.00022
-8.38%
$ 396,610 $ 887