EQ9 Historical Data

EQ9 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000241
+4.00%
$ 432,981 $ 67,173
Oct 9, 2023 $ 0.000231
-3.11%
$ 416,366 $ 1,260
Oct 8, 2023 $ 0.000239
+0.06%
$ 429,641 $ 63,124
Oct 7, 2023 $ 0.000239
-20.45%
$ 429,663 $ 3,379
Oct 6, 2023 $ 0.0003
+7.11%
$ 540,004 $ 15,512
Oct 5, 2023 $ 0.00028
+3.71%
$ 504,525 $ 107,864
Oct 4, 2023 $ 0.000294
+9.04%
$ 529,702 $ 193,072
Oct 3, 2023 $ 0.00027
-7.01%
$ 485,957 $ 26,398
Oct 2, 2023 $ 0.00029
+25.53%
$ 522,164 $ 408,340
Oct 1, 2023 $ 0.000161
+0.19%
$ 289,016 $ 103,885
Sep 30, 2023 $ 0.00016
+9.04%
$ 288,332 $ 230,479
Sep 29, 2023 $ 0.00014
+0.14%
$ 252,741 $ 114,103
Sep 28, 2023 $ 0.00014
+0.27%
$ 252,410 $ 91,829
Sep 27, 2023 $ 0.000111
+11.22%
$ 200,004 $ 90,136
Sep 26, 2023 $ 0.0001
-39.42%
$ 180,010 $ 64,366
Sep 25, 2023 $ 0.000165
+92.44%
$ 297,124 $ 299,705
Sep 24, 2023 $ 0.0000858
+4.99%
$ 154,426 $ 80,216
Sep 23, 2023 $ 0.0000817
+35.73%
$ 147,065 $ 195,844
Sep 22, 2023 $ 0.0000602
-14.21%
$ 108,341 $ 91,803
Sep 21, 2023 $ 0.0000702
+1.76%
$ 126,315 $ 83,845
Sep 20, 2023 $ 0.000069
+4.36%
$ 124,118 $ 218,632
Sep 19, 2023 $ 0.0000661
+19.88%
$ 118,906 $ 171,709
Sep 18, 2023 $ 0.0000551
-15.83%
$ 99,229 $ 190,057
Sep 17, 2023 $ 0.0000654
+7.74%
$ 117,775 $ 243,350
Sep 16, 2023 $ 0.0000607
+0.75%
$ 109,318 $ 92,758
Sep 15, 2023 $ 0.0000602
+0.18%
$ 108,436 $ 141,248
Sep 14, 2023 $ 0.0000601
+3.48%
$ 108,243 $ 82,061
Sep 13, 2023 $ 0.0000581
+5.38%
$ 104,601 $ 133,660
Sep 12, 2023 $ 0.0000551
-0.18%
$ 99,261 $ 76,752
Sep 11, 2023 $ 0.0000553
-15.39%
$ 99,456 $ 17,418
Sep 10, 2023 $ 0.0000803
+0.22%
$ 144,569 $ 26,189
Sep 9, 2023 $ 0.0000801
-19.63%
$ 144,112 $ 10,665
Sep 8, 2023 $ 0.0000996
+0.20%
$ 179,314 $ 18,172
Sep 7, 2023 $ 0.0000994
-4.56%
$ 178,936 $ 20
Sep 6, 2023 $ 0.000104
-0.16%
$ 187,449 $ 0.1
Sep 5, 2023 $ 0.000104
+30.39%
$ 187,831 $ 63
Sep 4, 2023 $ 0.0000801
-0.09%
$ 144,104 $ 0
Sep 3, 2023 $ 0.0000802
-6.22%
$ 144,279 $ 359
Sep 2, 2023 $ 0.000131
+0.02%
$ 235,566 $ 0
Sep 1, 2023 $ 0.000131
+52.85%
$ 235,424 $ 32
Aug 31, 2023 $ 0.0000856
-35.04%
$ 154,077 $ 139
Aug 30, 2023 $ 0.000132
+0.14%
$ 237,163 $ 0
Aug 29, 2023 $ 0.000132
+4.01%
$ 236,881 $ 12
Aug 28, 2023 $ 0.000127
-3.38%
$ 227,726 $ 246
Aug 27, 2023 $ 0.000131
-0.21%
$ 235,695 $ 81
Aug 26, 2023 $ 0.000131
+30.89%
$ 236,119 $ 55
Aug 25, 2023 $ 0.0001
-13.26%
$ 180,372 $ 11
Aug 24, 2023 $ 0.000116
-22.78%
$ 208,037 $ 1
Aug 23, 2023 $ 0.00015
+49.63%
$ 269,521 $ 85
Aug 22, 2023 $ 0.0001
-0.25%
$ 180,005 $ 124