EQ9 Historical Data

EQ9 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000232
-3.14%
$ 41,706 $ 2
Feb 17, 2026 $ 0.0000239
+0.00%
$ 43,056 $ 2
Feb 15, 2026 $ 0.0000239
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0000239
+0.00%
$ 43,092 $ 1
Feb 12, 2026 $ 0.0000269
+0.00%
$ 48,438 $ 2
Feb 11, 2026 $ 0.0000269
+17.05%
$ 48,438 $ 3
Feb 10, 2026 $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 9, 2026 $ 0.0000199
+0.00%
$ 35,784 $ 20
Feb 8, 2026 $ 0.0000199
+0.00%
$ 35,784 $ 20
Feb 7, 2026 $ 0.0000199
+30.96%
$ 35,784 $ 13
Feb 6, 2026 $ 0.0000152
-27.71%
$ 27,324 $ 5
Feb 5, 2026 $ 0.000021
-8.66%
$ 37,800 $ 18
Feb 4, 2026 $ 0.000023
-1.67%
$ 41,382 $ 1
Feb 3, 2026 $ 0.0000234
-2.58%
$ 42,084 $ 9
Feb 2, 2026 $ 0.000024
+0.00%
$ 43,200 $ 1
Feb 1, 2026 $ 0.0000186
-22.54%
$ 33,462 $ 11
Jan 31, 2026 $ 0.000024
-1.07%
$ 43,200 $ 23
Jan 30, 2026 $ 0.0000243
-10.15%
$ 43,668 $ 5
Jan 29, 2026 $ 0.000027
+11.29%
$ 48,600 $ 4
Jan 28, 2026 $ 0.0000243
-11.07%
$ 43,668 $ 15
Jan 27, 2026 $ 0.0000273
-30.00%
$ 49,104 $ 173
Jan 26, 2026 $ 0.000025
-35.87%
$ 45,018 $ 22
Jan 25, 2026 $ 0.000039
+49.88%
$ 70,200 $ 297
Jan 24, 2026 $ 0.000026
-34.79%
$ 46,836 $ 93
Jan 23, 2026 $ 0.000068
+167.51%
$ 122,400 $ 50,915
Jan 22, 2026 $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 20, 2026 $ 0.000018
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.000018
+0.00%
$ -- $ 3
Jan 18, 2026 $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 17, 2026 $ 0.000018
+5.83%
$ 32,364 $ 1
Jan 16, 2026 $ 0.000017
-5.56%
$ 30,582 $ 27
Jan 15, 2026 $ 0.0000109
-0.37%
$ 19,620 $ 67
Jan 12, 2026 $ 0.000019
+0.00%
$ -- $ 1
Jan 11, 2026 $ 0.000019
+2.70%
$ 34,182 $ 1
Jan 10, 2026 $ 0.0000185
+2.72%
$ 33,282 $ 52
Jan 9, 2026 $ 0.0000184
+0.00%
$ 33,120 $ 1
Jan 8, 2026 $ 0.0000184
+0.00%
$ 33,120 $ 1
Jan 7, 2026 $ 0.0000185
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0000185
+0.00%
$ 33,282 $ 1
Jan 5, 2026 $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 4, 2026 $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 3, 2026 $ 0.0000191
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.0000191
+19.63%
$ 34,452 $ 2
Jan 1, 2026 $ 0.000016
+22.98%
$ 28,800 $ 4
Dec 31, 2025 $ 0.000013
-23.47%
$ 23,418 $ 4
Dec 30, 2025 $ 0.0000192
+0.00%
$ 30,600 $ 1
Dec 29, 2025 $ 0.0000192
-1.34%
$ 34,506 $ 1
Dec 28, 2025 $ 0.0000194
+0.00%
$ 34,974 $ 21
Dec 25, 2025 $ 0.0000195
+0.00%
$ 35,100 $ 10
Dec 24, 2025 $ 0.000012
-47.88%
$ -- $ 231