EQ9 Historical Data

EQ9 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₅765
+0.00%
$ 13,770 $ 112
Apr 17, 4 PM $ 0.0₅765
+0.66%
$ 13,770 $ 112
Apr 17, 3 PM $ 0.0₅76
+0.00%
$ 13,680 $ 111
Apr 17, 2 PM $ 0.0₅76
+0.00%
$ 13,680 $ 111
Apr 17, 12 PM $ 0.0₅767
+0.00%
$ 13,806 $ 98
Apr 17, 11 AM $ 0.0₅767
+0.00%
$ 13,806 $ 98
Apr 17, 5 AM $ 0.0₅9
+0.00%
$ 16,200 $ 80
Apr 15, 1 AM $ 0.0000204
+0.00%
$ 36,702 $ 8
Apr 15, 12 AM $ 0.0000204
+0.00%
$ 36,702 $ 11
Apr 14, 11 PM $ 0.0000204
+0.00%
$ 36,702 $ 11
Apr 14, 10 PM $ 0.0000204
+0.00%
$ 36,702 $ 11
Apr 14, 9 PM $ 0.0000204
+0.00%
$ 36,702 $ 11
Apr 14, 8 PM $ 0.0000204
+0.00%
$ 36,702 $ 11
Apr 14, 7 PM $ 0.0000204
+0.00%
$ 36,702 $ 11
Apr 14, 6 PM $ 0.0000204
+0.00%
$ 36,702 $ 11
Apr 14, 5 PM $ 0.0000204
+0.00%
$ 36,702 $ 11
Apr 14, 4 PM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 3 PM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 2 PM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 1 PM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 12 PM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 11 AM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 10 AM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 9 AM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 8 AM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 7 AM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 6 AM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 5 AM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 4 AM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 3 AM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 2 AM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 1 AM $ 0.0000204
+0.00%
$ 36,702 $ 12
Apr 14, 12 AM $ 0.0000204
+0.00%
$ 36,702 $ 1
Apr 13, 11 PM $ 0.0000204
+0.00%
$ 36,702 $ 1
Apr 13, 10 PM $ 0.0000204
+0.00%
$ 36,702 $ 1
Apr 13, 9 PM $ 0.0000204
+0.00%
$ 36,702 $ 1
Apr 13, 8 PM $ 0.0000204
+0.00%
$ 36,702 $ 1
Apr 13, 7 PM $ 0.0000204
+0.00%
$ 36,702 $ 1
Apr 13, 6 PM $ 0.0000204
+0.00%
$ 36,702 $ 1
Apr 13, 5 PM $ 0.0000204
+0.00%
$ 36,702 $ 1
Apr 13, 12 AM $ 0.0000248
+0.00%
$ 44,568 $ 1
Apr 12, 11 PM $ 0.0000248
+0.00%
$ 44,568 $ 1
Apr 12, 10 PM $ 0.0000248
+0.00%
$ 44,568 $ 1
Apr 12, 9 PM $ 0.0000248
+0.00%
$ 44,568 $ 1
Apr 12, 8 PM $ 0.0000248
+0.00%
$ 44,568 $ 1
Apr 12, 7 PM $ 0.0000248
+0.00%
$ 44,568 $ 1
Apr 12, 6 PM $ 0.0000248
+0.00%
$ 44,568 $ 1
Apr 12, 5 PM $ 0.0000248
+0.00%
$ 44,568 $ 1
Apr 12, 4 PM $ 0.0000248
+0.00%
$ 44,568 $ 1
Apr 12, 3 PM $ 0.0000248
+0.00%
$ 44,568 $ 1