EQ9 Historical Data

EQ9 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000024
+0.00%
$ 43,200 $ 14
Feb 2, 4 AM $ 0.000024
+0.00%
$ 43,200 $ 14
Feb 2, 3 AM $ 0.000024
+0.00%
$ 43,200 $ 14
Feb 2, 2 AM $ 0.000024
+0.00%
$ 43,200 $ 14
Feb 2, 1 AM $ 0.000024
+0.00%
$ 43,200 $ 13
Feb 2, 12 AM $ 0.000024
+0.00%
$ 43,200 $ 13
Feb 1, 11 PM $ 0.0000186
+0.00%
$ 33,462 $ 11
Feb 1, 10 PM $ 0.0000186
+0.27%
$ 33,462 $ 11
Feb 1, 9 PM $ 0.0000185
+0.00%
$ 33,372 $ 8
Feb 1, 8 PM $ 0.0000185
+0.00%
$ 33,372 $ 8
Feb 1, 7 PM $ 0.0000185
+0.00%
$ 33,372 $ 8
Feb 1, 6 PM $ 0.0000185
+0.00%
$ 33,372 $ 8
Feb 1, 5 PM $ 0.0000185
+0.00%
$ 33,372 $ 8
Feb 1, 4 PM $ 0.0000185
+0.00%
$ 33,372 $ 8
Feb 1, 3 PM $ 0.0000185
+0.00%
$ 33,372 $ 24
Feb 1, 2 PM $ 0.0000185
+0.00%
$ 33,372 $ 30
Feb 1, 1 PM $ 0.0000185
+0.00%
$ 33,372 $ 30
Feb 1, 12 PM $ 0.0000185
+0.00%
$ 33,372 $ 30
Feb 1, 6 AM $ 0.000024
+0.00%
$ 43,200 $ 23
Feb 1, 5 AM $ 0.000024
+0.00%
$ 43,200 $ 23
Feb 1, 4 AM $ 0.000024
+0.00%
$ 43,200 $ 23
Feb 1, 3 AM $ 0.000024
+0.00%
$ 43,200 $ 23
Feb 1, 2 AM $ 0.000024
+0.00%
$ 43,200 $ 23
Feb 1, 1 AM $ 0.000024
+0.00%
$ 43,200 $ 23
Feb 1, 12 AM $ 0.000024
+0.00%
$ 43,200 $ 23
Jan 31, 11 PM $ 0.000024
+0.00%
$ 43,200 $ 23
Jan 31, 10 PM $ 0.000024
+0.00%
$ 43,200 $ 23
Jan 31, 9 PM $ 0.000024
+0.00%
$ 43,200 $ 23
Jan 31, 8 PM $ 0.000024
+0.00%
$ 43,200 $ 23
Jan 31, 7 PM $ 0.000024
+0.00%
$ 43,200 $ 23
Jan 31, 6 PM $ 0.000024
+0.00%
$ 43,200 $ 23
Jan 31, 5 PM $ 0.000024
+0.00%
$ 43,200 $ 23
Jan 31, 4 PM $ 0.000024
+0.00%
$ 43,200 $ 23
Jan 31, 3 PM $ 0.0000242
-0.04%
$ 43,650 $ 6
Jan 31, 2 PM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 31, 1 PM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 31, 12 PM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 31, 11 AM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 31, 10 AM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 31, 9 AM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 31, 8 AM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 31, 7 AM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 31, 6 AM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 31, 5 AM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 31, 4 AM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 31, 3 AM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 31, 2 AM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 31, 1 AM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 31, 12 AM $ 0.0000243
+0.00%
$ 43,668 $ 5
Jan 30, 11 PM $ 0.0000243
+0.00%
$ 43,668 $ 5