EQ9 Historical Data

EQ9 Page 23
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000222
+0.00%
$ 40,032 $ 1
Mar 31, 5 PM $ 0.0000222
+0.00%
$ 40,032 $ 1
Mar 31, 2 AM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 31, 1 AM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 31, 12 AM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 11 PM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 10 PM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 9 PM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 8 PM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 7 PM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 6 PM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 5 PM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 4 PM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 3 PM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 2 PM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 1 PM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 12 PM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 11 AM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 10 AM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 9 AM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 8 AM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 7 AM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 6 AM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 5 AM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 4 AM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 3 AM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 30, 2 AM $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 27, 12 PM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 27, 11 AM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 27, 10 AM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 27, 9 AM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 27, 8 AM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 27, 7 AM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 27, 6 AM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 27, 5 AM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 27, 4 AM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 27, 3 AM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 27, 2 AM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 27, 1 AM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 27, 12 AM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 26, 11 PM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 26, 10 PM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 26, 9 PM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 26, 8 PM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 26, 7 PM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 26, 6 PM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 26, 5 PM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 26, 4 PM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 26, 3 PM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 26, 2 PM $ 0.0000202
+0.00%
$ 36,432 $ 1