EQ9 Historical Data

EQ9 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 26, 12 PM $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 24, 8 PM $ 0.0000216
+0.00%
$ 38,934 $ 1
Mar 24, 7 PM $ 0.0000216
+0.00%
$ 38,934 $ 1
Mar 24, 6 PM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 5 PM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 4 PM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 3 PM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 2 PM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 1 PM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 12 PM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 11 AM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 10 AM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 9 AM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 8 AM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 7 AM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 6 AM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 5 AM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 4 AM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 3 AM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 24, 2 AM $ 0.0000216
+0.00%
$ 38,934 $ 14
Mar 23, 8 PM $ 0.0000185
+0.00%
$ 33,390 $ 62
Mar 23, 7 PM $ 0.0000185
+0.00%
$ 33,390 $ 62
Mar 23, 6 PM $ 0.0000185
+0.00%
$ 33,390 $ 49
Mar 23, 5 PM $ 0.0000185
+0.00%
$ 33,390 $ 49
Mar 23, 4 PM $ 0.0000185
+0.00%
$ 33,390 $ 49
Mar 23, 3 PM $ 0.0000185
+0.00%
$ 33,390 $ 49
Mar 23, 2 PM $ 0.0000185
+0.00%
$ 33,390 $ 49
Mar 23, 1 PM $ 0.0000185
+0.00%
$ 33,390 $ 49
Mar 23, 12 PM $ 0.0000185
+0.00%
$ 33,390 $ 49
Mar 23, 11 AM $ 0.0000185
+0.00%
$ 33,390 $ 49
Mar 23, 10 AM $ 0.0000185
+0.00%
$ 33,390 $ 49
Mar 23, 9 AM $ 0.0000185
+0.00%
$ 33,390 $ 49
Mar 23, 8 AM $ 0.0000185
+0.00%
$ 33,390 $ 49
Mar 23, 7 AM $ 0.0000185
+0.00%
$ 33,390 $ 49
Mar 23, 6 AM $ 0.0000185
+0.00%
$ 33,390 $ 49
Mar 23, 2 AM $ 0.00002
+0.00%
$ 36,072 $ 46
Mar 23, 1 AM $ 0.00002
+0.00%
$ 36,072 $ 46
Mar 23, 12 AM $ 0.00002
+0.00%
$ 36,072 $ 46
Mar 22, 11 PM $ 0.00002
+0.00%
$ 36,072 $ 46
Mar 22, 10 PM $ 0.00002
+0.00%
$ 36,072 $ 46
Mar 22, 9 PM $ 0.00002
+0.00%
$ 36,072 $ 46
Mar 22, 5 AM $ 0.000021
+0.00%
$ 37,800 $ 2
Mar 22, 4 AM $ 0.000021
+0.00%
$ 37,800 $ 7
Mar 22, 3 AM $ 0.000021
+0.00%
$ 37,800 $ 7
Mar 22, 2 AM $ 0.000021
+0.00%
$ 37,800 $ 7
Mar 22, 1 AM $ 0.000021
+0.00%
$ 37,800 $ 7
Mar 22, 12 AM $ 0.000021
+0.00%
$ 37,800 $ 7
Mar 21, 11 PM $ 0.000021
+0.00%
$ 37,800 $ 7
Mar 21, 10 PM $ 0.000021
+0.00%
$ 37,800 $ 7