EQ9 Historical Data

EQ9 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000273
+0.00%
$ 49,104 $ 167
Jan 28, 2 AM $ 0.0000273
+0.00%
$ 49,104 $ 173
Jan 28, 1 AM $ 0.0000273
+0.00%
$ 49,104 $ 173
Jan 28, 12 AM $ 0.0000273
+0.00%
$ 49,104 $ 173
Jan 27, 11 PM $ 0.0000273
+0.00%
$ 49,104 $ 173
Jan 27, 10 PM $ 0.0000273
+0.00%
$ 49,104 $ 173
Jan 27, 9 PM $ 0.0000273
+0.00%
$ 49,104 $ 173
Jan 27, 8 PM $ 0.0000273
+0.00%
$ 49,104 $ 177
Jan 27, 7 PM $ 0.0000273
+0.00%
$ 49,104 $ 177
Jan 27, 6 PM $ 0.0000273
+0.00%
$ 49,104 $ 177
Jan 27, 5 PM $ 0.0000273
+0.00%
$ 49,104 $ 177
Jan 27, 4 PM $ 0.0000273
+0.04%
$ 49,104 $ 177
Jan 27, 3 PM $ 0.0000273
+0.00%
$ 49,086 $ 153
Jan 27, 2 PM $ 0.0000273
+0.00%
$ 49,086 $ 153
Jan 27, 1 PM $ 0.0000273
-0.04%
$ 49,086 $ 153
Jan 27, 12 PM $ 0.0000273
+0.00%
$ 49,104 $ 162
Jan 27, 11 AM $ 0.0000273
+0.00%
$ 49,104 $ 163
Jan 27, 10 AM $ 0.0000273
+0.00%
$ 49,104 $ 164
Jan 27, 9 AM $ 0.0000273
+0.00%
$ 49,104 $ 164
Jan 27, 3 AM $ 0.000039
+0.00%
$ 70,146 $ 27
Jan 26, 9 PM $ 0.000025
+0.00%
$ 45,018 $ 22
Jan 26, 8 PM $ 0.000025
+0.00%
$ 45,018 $ 22
Jan 26, 7 PM $ 0.000025
+0.00%
$ 45,018 $ 22
Jan 26, 12 PM $ 0.00004
+0.00%
$ 72,000 $ 19
Jan 26, 11 AM $ 0.000039
+0.00%
$ 70,200 $ 9
Jan 26, 10 AM $ 0.000039
+0.00%
$ 70,200 $ 9
Jan 26, 9 AM $ 0.000039
+0.00%
$ 70,200 $ 45
Jan 26, 8 AM $ 0.000039
+0.00%
$ 70,200 $ 90
Jan 26, 7 AM $ 0.000039
+0.00%
$ 70,200 $ 90
Jan 26, 6 AM $ 0.000039
+0.00%
$ 70,200 $ 185
Jan 26, 5 AM $ 0.000039
+0.00%
$ 70,200 $ 219
Jan 26, 4 AM $ 0.000039
+0.00%
$ 70,200 $ 251
Jan 26, 3 AM $ 0.000039
+0.00%
$ 70,200 $ 270
Jan 26, 2 AM $ 0.000039
+0.00%
$ 70,200 $ 284
Jan 26, 1 AM $ 0.000039
+0.00%
$ 70,200 $ 297
Jan 26, 12 AM $ 0.000039
+0.00%
$ 70,200 $ 297
Jan 25, 11 PM $ 0.000039
+0.00%
$ 70,200 $ 297
Jan 25, 10 PM $ 0.000039
+0.00%
$ 70,200 $ 297
Jan 25, 4 PM $ 0.00014
+0.00%
$ 251,838 $ 290
Jan 25, 3 PM $ 0.00014
+0.00%
$ 251,838 $ 290
Jan 25, 9 AM $ 0.0000399
+0.00%
$ 71,820 $ 224
Jan 25, 8 AM $ 0.0000399
+0.00%
$ 71,820 $ 224
Jan 25, 2 AM $ 0.000026
+0.00%
$ 46,836 $ 64
Jan 25, 1 AM $ 0.000026
+0.00%
$ 46,836 $ 64
Jan 25, 12 AM $ 0.000026
+0.00%
$ 46,836 $ 64
Jan 24, 11 PM $ 0.000026
+0.00%
$ 46,836 $ 93
Jan 24, 10 PM $ 0.000026
+0.00%
$ 46,836 $ 94
Jan 24, 9 PM $ 0.000026
+0.00%
$ 46,836 $ 169
Jan 24, 8 PM $ 0.000026
+0.00%
$ 46,836 $ 182
Jan 24, 7 PM $ 0.000026
+0.00%
$ 46,836 $ 276