EQ9 Historical Data

EQ9 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000026
+0.00%
$ 46,836 $ 182
Jan 24, 7 PM $ 0.000026
+0.00%
$ 46,836 $ 276
Jan 24, 6 PM $ 0.000026
+0.00%
$ 46,836 $ 283
Jan 24, 5 PM $ 0.000026
+0.00%
$ 46,836 $ 310
Jan 24, 11 AM $ 0.0000399
+0.00%
$ 71,820 $ 349
Jan 24, 10 AM $ 0.0000399
+0.00%
$ 71,820 $ 349
Jan 24, 9 AM $ 0.0000399
+0.00%
$ 71,820 $ 349
Jan 24, 8 AM $ 0.0000399
+0.00%
$ 71,820 $ 394
Jan 24, 7 AM $ 0.0000399
+0.00%
$ 71,820 $ 414
Jan 24, 6 AM $ 0.0000399
+0.00%
$ 71,820 $ 421
Jan 24, 5 AM $ 0.0000399
+0.00%
$ 71,820 $ 512
Jan 24, 4 AM $ 0.0000399
+0.00%
$ 71,820 $ 27,289
Jan 23, 10 PM $ 0.000068
+0.00%
$ 122,400 $ 50,915
Jan 23, 9 PM $ 0.000068
+0.00%
$ 122,400 $ 50,921
Jan 23, 8 PM $ 0.000068
-0.57%
$ 122,400 $ 50,908
Jan 23, 7 PM $ 0.0000684
+0.00%
$ 123,102 $ 50,814
Jan 23, 6 PM $ 0.0000684
+0.00%
$ 123,102 $ 50,801
Jan 23, 5 PM $ 0.0000684
-0.12%
$ 123,102 $ 50,779
Jan 23, 4 PM $ 0.0000685
+0.00%
$ 123,246 $ 50,778
Jan 23, 3 PM $ 0.0000685
+0.00%
$ 123,246 $ 50,778
Jan 23, 2 PM $ 0.0000685
+0.00%
$ 123,246 $ 50,732
Jan 23, 1 PM $ 0.0000685
-1.89%
$ 123,246 $ 50,732
Jan 23, 12 PM $ 0.0000698
+0.00%
$ 125,622 $ 50,724
Jan 23, 11 AM $ 0.0000698
+0.00%
$ 125,622 $ 50,724
Jan 23, 10 AM $ 0.0000698
+0.00%
$ 125,622 $ 50,724
Jan 23, 4 AM $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 23, 3 AM $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 23, 2 AM $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 23, 1 AM $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 23, 12 AM $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 22, 11 PM $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 22, 10 PM $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 20, 2 PM $ 0.000018
+0.00%
$ 32,364 $ 1
Jan 20, 1 PM $ 0.000018
+0.00%
$ 32,364 $ 1
Jan 20, 12 PM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 20, 11 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 20, 10 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 20, 9 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 20, 8 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 20, 7 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 20, 6 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 7 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 6 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 5 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 4 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 3 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 2 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 1 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 12 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 18, 11 PM $ 0.000018
+0.00%
$ 32,364 $ 3