EQ9 Historical Data

EQ9 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000017
+0.00%
$ 30,582 $ 31
Jan 16, 2 AM $ 0.000018
+0.00%
$ 32,382 $ 71
Jan 16, 1 AM $ 0.000018
+0.00%
$ 32,382 $ 71
Jan 16, 12 AM $ 0.000018
+0.00%
$ 32,382 $ 71
Jan 15, 6 PM $ 0.0000109
+0.00%
$ 19,620 $ 67
Jan 15, 5 PM $ 0.0000109
+0.00%
$ 19,620 $ 67
Jan 15, 4 PM $ 0.0000109
+0.00%
$ 19,620 $ 67
Jan 15, 3 PM $ 0.0000109
+0.00%
$ 19,620 $ 67
Jan 15, 2 PM $ 0.0000109
+0.00%
$ 19,620 $ 67
Jan 15, 1 PM $ 0.0000109
+0.00%
$ 19,620 $ 67
Jan 15, 12 PM $ 0.0000109
+0.00%
$ 19,620 $ 67
Jan 15, 11 AM $ 0.0000109
+0.00%
$ 19,620 $ 67
Jan 15, 10 AM $ 0.0000109
+0.00%
$ 19,620 $ 67
Jan 15, 9 AM $ 0.0000109
+0.00%
$ 19,620 $ 67
Jan 15, 8 AM $ 0.0000109
-0.37%
$ 19,620 $ 67
Jan 12, 4 AM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 12, 3 AM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 12, 2 AM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 12, 1 AM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 12, 12 AM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 11, 11 PM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 11, 10 PM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 11, 9 PM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 11, 8 PM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 11, 7 PM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 11, 6 PM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 11, 5 PM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 11, 4 PM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 11, 3 PM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 11, 2 PM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 11, 1 PM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 11, 12 PM $ 0.000019
+0.00%
$ 34,182 $ 1
Jan 11, 11 AM $ 0.000019
+0.00%
$ 34,182 $ 37
Jan 11, 10 AM $ 0.000019
+0.00%
$ 34,182 $ 37
Jan 11, 9 AM $ 0.000019
+0.00%
$ 34,182 $ 41
Jan 11, 8 AM $ 0.000019
+0.00%
$ 34,182 $ 41
Jan 11, 7 AM $ 0.000019
+0.00%
$ 34,182 $ 41
Jan 11, 6 AM $ 0.000019
+0.00%
$ 34,182 $ 41
Jan 11, 5 AM $ 0.000019
+0.00%
$ 34,182 $ 41
Jan 11, 4 AM $ 0.000019
+2.70%
$ 34,182 $ 41
Jan 11, 3 AM $ 0.0000185
+0.00%
$ 33,282 $ 39
Jan 11, 2 AM $ 0.0000185
+0.00%
$ 33,282 $ 39
Jan 11, 1 AM $ 0.0000185
+0.00%
$ 33,282 $ 52
Jan 11, 12 AM $ 0.0000185
+0.00%
$ 33,282 $ 52
Jan 10, 11 PM $ 0.0000185
+0.00%
$ 33,282 $ 52
Jan 10, 10 PM $ 0.0000185
+0.00%
$ 33,282 $ 52
Jan 10, 9 PM $ 0.0000185
+0.00%
$ 33,282 $ 52
Jan 10, 8 PM $ 0.0000185
+0.00%
$ 33,282 $ 52
Jan 10, 7 PM $ 0.0000185
+0.00%
$ 33,282 $ 52
Jan 10, 6 PM $ 0.0000185
+0.00%
$ 33,282 $ 52