EQ9 Historical Data

EQ9 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0000156
+0.00%
$ 28,134 $ 1,999
Mar 6, 8 PM $ 0.0000156
+0.00%
$ 28,134 $ 1,999
Mar 6, 7 PM $ 0.0000156
+0.00%
$ 28,134 $ 1,999
Mar 6, 6 PM $ 0.0000156
+0.00%
$ 28,134 $ 1,999
Mar 6, 5 PM $ 0.0000156
+0.00%
$ 28,134 $ 1,999
Mar 6, 4 PM $ 0.0000156
+0.00%
$ 28,134 $ 1,999
Mar 6, 3 PM $ 0.0000156
+0.00%
$ 28,134 $ 1,999
Mar 6, 2 PM $ 0.0000156
+0.00%
$ 28,134 $ 1,999
Mar 6, 8 AM $ 0.0000254
+0.00%
$ 45,720 $ 222
Mar 6, 4 AM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 6, 3 AM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 6, 2 AM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 6, 1 AM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 6, 12 AM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 5, 11 PM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 5, 10 PM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 5, 9 PM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 5, 8 PM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 5, 7 PM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 5, 6 PM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 5, 5 PM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 5, 4 PM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 5, 3 PM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 5, 2 PM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 5, 1 PM $ 0.0000259
+0.00%
$ 46,656 $ 1
Mar 5, 12 PM $ 0.0000259
+0.00%
$ 46,656 $ 2
Mar 5, 11 AM $ 0.0000259
+0.00%
$ 46,656 $ 2
Mar 5, 10 AM $ 0.0000259
+0.00%
$ 46,656 $ 2
Mar 5, 9 AM $ 0.0000259
+0.00%
$ 46,656 $ 2
Mar 5, 8 AM $ 0.0000259
+0.00%
$ 46,656 $ 2
Mar 5, 7 AM $ 0.0000259
+0.00%
$ 46,656 $ 2
Mar 5, 6 AM $ 0.0000259
+0.00%
$ 46,656 $ 2
Mar 5, 5 AM $ 0.0000259
+0.00%
$ 46,656 $ 2
Mar 5, 4 AM $ 0.0000259
-0.65%
$ 46,656 $ 2
Mar 5, 3 AM $ 0.0000261
+0.00%
$ 46,962 $ 1
Mar 5, 2 AM $ 0.0000261
+0.00%
$ 46,962 $ 1
Mar 5, 1 AM $ 0.0000261
+0.00%
$ 46,962 $ 1
Mar 5, 12 AM $ 0.0000261
+0.00%
$ 46,962 $ 1
Mar 4, 11 PM $ 0.0000261
+0.00%
$ 46,962 $ 1
Mar 4, 10 PM $ 0.0000261
+0.00%
$ 46,962 $ 1
Mar 4, 9 PM $ 0.0000261
+0.00%
$ 46,962 $ 1
Mar 4, 8 PM $ 0.0000261
+0.00%
$ 46,962 $ 1
Mar 4, 7 PM $ 0.0000261
+0.00%
$ 46,962 $ 1
Mar 4, 6 PM $ 0.0000261
+0.00%
$ 46,962 $ 1
Mar 4, 5 PM $ 0.0000261
+0.00%
$ 46,962 $ 1
Mar 4, 4 PM $ 0.0000261
+0.00%
$ -- $ 1
Mar 2, 11 PM $ 0.0000269
+0.00%
$ 48,402 $ 1
Mar 2, 10 PM $ 0.0000269
+0.00%
$ 48,402 $ 1
Mar 2, 9 PM $ 0.0000269
+0.00%
$ 48,402 $ 1
Mar 2, 8 PM $ 0.0000269
+0.00%
$ 48,402 $ 1