EQ9 Historical Data

EQ9 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000231
-5.49%
$ 41,544 $ 222
Dec 22, 2025 $ 0.0000244
+0.00%
$ 43,956 $ 1
Dec 21, 2025 $ 0.000021
+0.00%
$ 37,800 $ 5
Dec 20, 2025 $ 0.0000195
+0.00%
$ 35,100 $ 25
Dec 19, 2025 $ 0.0000195
+29.91%
$ 35,100 $ 6
Dec 18, 2025 $ 0.000015
-23.03%
$ 27,018 $ 101
Dec 17, 2025 $ 0.000033
+3.13%
$ 59,400 $ 101
Dec 16, 2025 $ 0.000032
+0.00%
$ 57,600 $ 6
Dec 15, 2025 $ 0.000032
-21.95%
$ 57,600 $ 8
Dec 14, 2025 $ 0.000041
+69.28%
$ 73,800 $ 8
Dec 13, 2025 $ 0.0000242
-59.63%
$ 43,596 $ 27
Dec 12, 2025 $ 0.00006
+94.14%
$ 107,982 $ 108
Dec 11, 2025 $ 0.0000309
-5.01%
$ 55,620 $ 9
Dec 10, 2025 $ 0.0000325
-3.96%
$ 58,554 $ 89
Dec 9, 2025 $ 0.0000339
-3.23%
$ 60,966 $ 5
Dec 8, 2025 $ 0.000035
+24.87%
$ 63,000 $ 43
Dec 7, 2025 $ 0.000028
-29.93%
$ 50,454 $ 27
Dec 6, 2025 $ 0.00004
+0.03%
$ 72,000 $ 15
Dec 5, 2025 $ 0.00004
+0.00%
$ 71,982 $ 1
Dec 3, 2025 $ 0.00004
+0.00%
$ -- $ 1
Dec 2, 2025 $ 0.00004
+0.00%
$ 71,982 $ 1
Nov 30, 2025 $ 0.00004
+0.00%
$ 72,000 $ 2
Nov 29, 2025 $ 0.00004
+25.00%
$ 72,000 $ 2
Nov 28, 2025 $ 0.000032
-27.26%
$ 57,600 $ 21
Nov 27, 2025 $ 0.000041
+0.00%
$ 73,782 $ 1
Nov 26, 2025 $ 0.000041
-8.81%
$ 73,782 $ 2
Nov 25, 2025 $ 0.000045
-0.02%
$ 80,928 $ 2
Nov 24, 2025 $ 0.000045
+40.49%
$ 80,946 $ 2
Nov 23, 2025 $ 0.000032
-28.87%
$ 57,618 $ 7
Nov 22, 2025 $ 0.000045
+0.00%
$ 81,000 $ 4
Nov 21, 2025 $ 0.000045
-28.57%
$ 81,000 $ 50
Nov 20, 2025 $ 0.000045
-28.56%
$ 81,018 $ 11
Nov 19, 2025 $ 0.000063
-29.12%
$ 113,400 $ 8
Nov 18, 2025 $ 0.0000889
+41.08%
$ 159,984 $ 10
Nov 17, 2025 $ 0.0000889
+0.00%
$ 159,984 $ 2
Nov 16, 2025 $ 0.0000889
-0.11%
$ 159,984 $ 2
Nov 15, 2025 $ 0.000089
+0.00%
$ 160,164 $ 2
Nov 14, 2025 $ 0.000089
-0.63%
$ 160,164 $ 2
Nov 13, 2025 $ 0.0000895
+0.00%
$ 161,172 $ 2
Nov 12, 2025 $ 0.0000897
+0.03%
$ 161,424 $ 2
Nov 11, 2025 $ 0.0000896
-0.20%
$ 161,370 $ 2
Nov 10, 2025 $ 0.0000898
+2.08%
$ 161,694 $ 62
Nov 9, 2025 $ 0.000068
-2.84%
$ 122,400 $ 746
Nov 8, 2025 $ 0.00007
+29.61%
$ 125,982 $ 2
Nov 7, 2025 $ 0.000054
+2.27%
$ 97,200 $ 52
Nov 6, 2025 $ 0.0000528
+3.92%
$ 95,040 $ 17
Nov 5, 2025 $ 0.0000508
+10.84%
$ 91,458 $ 25
Nov 4, 2025 $ 0.0000458
+0.00%
$ -- $ 5
Nov 3, 2025 $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 2, 2025 $ 0.000045
+0.00%
$ -- $ 2