EQ9 Historical Data

EQ9 Page 3
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000114
+60.47%
$ 198,612 $ 1.02 million
Jul 15 $ 0.0000806
-23.36%
$ 127,602 $ 746,160
Jul 8 $ 0.000114
+6.08%
$ 2.11 million $ 200,112
Jul 1 $ 0.00012
+2.13%
$ 194,076 $ 120,363
Jun 24 $ 0.000117
-93.74%
$ 211,572 $ 167,294
Jun 17 $ 0.00179
+683.81%
$ 3.38 million $ 220,000
Jun 10 $ 0.000227
-37.89%
$ 411,282 $ 965,885
Jun 3 $ 0.000405
-74.49%
$ 657,576 $ 1.34 million
May 27 $ 0.00159
-35.53%
$ 2.86 million $ 151,545
May 20 $ 0.000608
-69.01%
$ 4.43 million $ 223,122
May 13 $ 0.000688
+22.71%
$ 3.53 million $ 211,327
May 6 $ 0.00056
-22.31%
$ 1.01 million $ 72,327
Apr 29 $ 0.000788
-21.37%
$ 1.01 million $ 62,483
Apr 22 $ 0.00109
-23.48%
$ 1.8 million $ 168,041
Apr 15 $ 0.00145
-19.69%
$ 2.57 million $ 12,215
Apr 8 $ 0.00205
+144.53%
$ 3.24 million $ 157,064
Apr 1 $ 0.0009
-40.32%
$ 1.51 million $ 25,041
Mar 25 $ 0.0016
-46.71%
$ 2.71 million $ 580,363
Mar 18 $ 0.003
+1,487.49%
$ 5.4 million $ 1.64 million
Mar 11 $ 0.000131
+4.03%
$ 340,128 $ 9,042
Mar 4 $ 0.000136
+10.43%
$ 226,980 $ 4,621
Feb 26 $ 0.000123
+105.92%
$ 221,508 $ 53,628
Feb 19 $ 0.0000598
+9.77%
$ 107,568 $ 925
Feb 12 $ 0.0000544
+6.87%
$ 97,992 $ 1,051
Feb 5 $ 0.0000444
-11.14%
$ 91,692 $ 876
Jan 29 $ 0.00005
-1.88%
$ 89,982 $ 1,067
Jan 22 $ 0.0000509
-0.02%
$ 91,710 $ 638
Jan 15 $ 0.000051
-11.74%
$ 91,728 $ 722
Jan 8 $ 0.0000578
-2.99%
$ 103,932 $ 575
Jan 1 $ 0.000038
-36.66%
$ 107,172 $ 714
Dec 25 $ 0.0000624
-3.99%
$ 112,302 $ 2,770
Dec 18 $ 0.000065
-7.09%
$ -- $ 3,766
Dec 11 $ 0.000041
-49.81%
$ 126,000 $ 12,267
Dec 4 $ 0.0000817
+3.29%
$ 147,078 $ 2,734
Nov 27 $ 0.0000791
-5.82%
$ 142,434 $ 14,346
Nov 20 $ 0.000111
+15.06%
$ 171,072 $ 41,545
Nov 13 $ 0.000096
-18.66%
$ 173,826 $ 52,455
Nov 6 $ 0.000102
-11.38%
$ 212,346 $ 44,798
Oct 30 $ 0.000171
-22.47%
$ 307,032 $ 344,526
Oct 23 $ 0.00022
-11.88%
$ 396,020 $ 69,392
Oct 16 $ 0.00025
+8.40%
$ 449,517 $ 507,561
Oct 9 $ 0.000231
-3.22%
$ 414,595 $ 97,779
Oct 2 $ 0.000239
+3.30%
$ 429,641 $ 754,565
Sep 25 $ 0.000161
+87.19%
$ 289,016 $ 994,502
Sep 18 $ 0.0000817
+24.75%
$ 154,426 $ 951,890
Sep 11 $ 0.0000607
-7.00%
$ 117,775 $ 543,898
Sep 4 $ 0.0000801
-0.09%
$ 144,569 $ 28,920
Aug 28 $ 0.0000802
-38.78%
$ 144,279 $ 788
Aug 21 $ 0.000131
+1.64%
$ 235,695 $ 298
Aug 14 $ 0.000101
-8.36%
$ 232,315 $ 363