EQ9 Historical Data

EQ9 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 9 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 8 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 7 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 6 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 5 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 4 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 3 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 2, 2 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 2, 1 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 2, 12 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 2, 11 AM $ 0.0000191
+0.00%
$ 34,452 $ 6
Jan 2, 10 AM $ 0.0000191
+0.00%
$ 34,452 $ 6
Jan 2, 9 AM $ 0.0000191
+0.00%
$ 34,452 $ 6
Jan 2, 3 AM $ 0.000016
+0.00%
$ 28,800 $ 4
Jan 2, 2 AM $ 0.000016
+0.00%
$ 28,800 $ 4
Jan 2, 1 AM $ 0.000016
+0.00%
$ 28,800 $ 4
Jan 2, 12 AM $ 0.000016
+0.00%
$ 28,800 $ 4
Jan 1, 11 PM $ 0.000016
+0.00%
$ 28,800 $ 4
Jan 1, 10 PM $ 0.000016
+0.00%
$ 28,800 $ 4
Jan 1, 4 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 1, 3 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 1, 2 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 1, 1 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 1, 1 AM $ 0.000013
+0.00%
$ 23,418 $ 2
Jan 1, 12 AM $ 0.000013
+0.00%
$ 23,418 $ 4
Dec 31, 11 PM $ 0.000013
+0.00%
$ 23,418 $ 4
Dec 31, 10 PM $ 0.000013
+0.00%
$ 23,418 $ 4
Dec 31, 9 PM $ 0.000013
+0.00%
$ 23,418 $ 4
Dec 31, 8 PM $ 0.000013
+0.00%
$ 23,418 $ 4
Dec 31, 7 PM $ 0.000013
+0.00%
$ 23,418 $ 4
Dec 31, 6 PM $ 0.000013
+0.00%
$ 23,418 $ 4
Dec 31, 5 PM $ 0.000013
+0.00%
$ 23,418 $ 25
Dec 31, 4 PM $ 0.000013
+0.00%
$ 23,418 $ 25
Dec 31, 3 PM $ 0.000013
+0.00%
$ 23,418 $ 25
Dec 31, 2 PM $ 0.000013
+0.00%
$ 23,418 $ 25
Dec 31, 1 PM $ 0.000013
+0.00%
$ 23,418 $ 25
Dec 31, 12 PM $ 0.000013
+0.00%
$ 23,418 $ 25
Dec 31, 11 AM $ 0.000013
+0.00%
$ 23,418 $ 25
Dec 31, 10 AM $ 0.000013
+0.00%
$ 23,418 $ 25
Dec 31, 9 AM $ 0.000013
+0.00%
$ 23,418 $ 25
Dec 31, 8 AM $ 0.000013
+0.00%
$ 23,418 $ 25
Dec 31, 7 AM $ 0.000013
+0.00%
$ 23,418 $ 25
Dec 31, 1 AM $ 0.000017
+0.00%
$ 30,600 $ 21
Dec 31, 12 AM $ 0.000017
+0.00%
$ 30,600 $ 21
Dec 30, 11 PM $ 0.000017
+0.00%
$ 30,600 $ 21
Dec 30, 5 PM $ 0.0000192
+0.00%
$ 34,506 $ 1
Dec 30, 4 PM $ 0.0000192
+0.00%
$ 34,506 $ 1
Dec 30, 3 PM $ 0.0000192
+0.00%
$ 34,506 $ 1
Dec 30, 2 PM $ 0.0000192
+0.00%
$ 34,506 $ 1