EQ9 Historical Data

EQ9 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0000194
+0.00%
$ 34,974 $ 20
Dec 28, 2 PM $ 0.0000194
+0.00%
$ 34,974 $ 20
Dec 28, 1 PM $ 0.0000194
+0.00%
$ 34,974 $ 20
Dec 25, 11 PM $ 0.0000195
+0.00%
$ 35,100 $ 10
Dec 25, 10 PM $ 0.0000195
+0.00%
$ 35,100 $ 10
Dec 25, 9 PM $ 0.0000195
+0.00%
$ 35,100 $ 10
Dec 25, 8 PM $ 0.0000195
+0.00%
$ 35,100 $ 10
Dec 25, 7 PM $ 0.0000195
+0.00%
$ 35,100 $ 10
Dec 25, 6 PM $ 0.0000195
+0.00%
$ 35,100 $ 10
Dec 25, 5 PM $ 0.0000195
+0.00%
$ 35,100 $ 10
Dec 25, 4 PM $ 0.0000195
+0.00%
$ 35,100 $ 12
Dec 25, 3 PM $ 0.0000195
+0.00%
$ 35,100 $ 12
Dec 25, 2 PM $ 0.0000195
+0.00%
$ 35,100 $ 12
Dec 25, 1 PM $ 0.0000195
+0.00%
$ 35,100 $ 12
Dec 25, 12 PM $ 0.0000195
+0.00%
$ 35,100 $ 12
Dec 25, 11 AM $ 0.0000195
+0.00%
$ 35,100 $ 12
Dec 25, 10 AM $ 0.0000195
+0.00%
$ 35,100 $ 12
Dec 25, 9 AM $ 0.0000195
+0.00%
$ 35,100 $ 12
Dec 25, 8 AM $ 0.0000195
+0.00%
$ 35,100 $ 12
Dec 25, 7 AM $ 0.0000195
+0.00%
$ 35,100 $ 12
Dec 25, 6 AM $ 0.0000195
+0.00%
$ 35,100 $ 12
Dec 25, 5 AM $ 0.0000195
+0.00%
$ 35,100 $ 12
Dec 25, 4 AM $ 0.0000195
+0.00%
$ 35,100 $ 22
Dec 25, 3 AM $ 0.0000195
+0.00%
$ 35,100 $ 22
Dec 25, 2 AM $ 0.0000195
+0.00%
$ 35,100 $ 22
Dec 25, 1 AM $ 0.0000195
+0.00%
$ 35,100 $ 22
Dec 25, 12 AM $ 0.0000195
+0.00%
$ 35,100 $ 22
Dec 24, 5 PM $ 0.000012
+0.00%
$ 21,654 $ 231
Dec 24, 4 PM $ 0.000012
+0.00%
$ 21,654 $ 231
Dec 24, 3 PM $ 0.000012
+0.00%
$ 21,654 $ 231
Dec 24, 2 PM $ 0.000012
+0.00%
$ 21,654 $ 231
Dec 24, 1 PM $ 0.000012
+0.00%
$ 21,654 $ 231
Dec 24, 12 PM $ 0.000012
+0.00%
$ 21,654 $ 231
Dec 24, 11 AM $ 0.000012
+0.00%
$ 21,654 $ 231
Dec 24, 5 AM $ 0.0000231
+0.00%
$ 41,544 $ 222
Dec 24, 4 AM $ 0.0000231
+0.00%
$ 41,544 $ 222
Dec 24, 3 AM $ 0.0000231
+0.00%
$ 41,544 $ 222
Dec 24, 2 AM $ 0.0000231
+0.00%
$ 41,544 $ 222
Dec 24, 1 AM $ 0.0000231
+0.00%
$ 41,544 $ 222
Dec 24, 12 AM $ 0.0000231
+0.00%
$ 41,544 $ 222
Dec 23, 11 PM $ 0.0000231
+0.00%
$ 41,544 $ 222
Dec 23, 10 PM $ 0.0000231
+0.00%
$ 41,544 $ 222
Dec 23, 9 PM $ 0.0000231
+0.00%
$ 41,544 $ 222
Dec 23, 8 PM $ 0.0000231
+0.00%
$ 41,544 $ 222
Dec 23, 7 PM $ 0.0000231
+0.00%
$ 41,544 $ 222
Dec 23, 1 AM $ 0.0000244
+0.00%
$ 43,956 $ 1
Dec 23, 12 AM $ 0.0000244
+0.00%
$ 43,956 $ 1
Dec 22, 11 PM $ 0.0000244
+0.00%
$ 43,956 $ 1
Dec 22, 10 PM $ 0.0000244
+0.00%
$ 43,956 $ 1
Dec 22, 9 PM $ 0.0000244
+0.00%
$ 43,956 $ 1