EQ9 Historical Data

EQ9 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000033
+0.00%
$ 59,400 $ 101
Dec 17, 12 PM $ 0.000033
+0.00%
$ 59,400 $ 101
Dec 17, 11 AM $ 0.000033
+3.13%
$ 59,400 $ 101
Dec 17, 10 AM $ 0.000032
+1.72%
$ 57,600 $ 95
Dec 17, 5 AM $ 0.000031
+0.00%
$ 55,800 $ 83
Dec 17, 12 AM $ 0.000032
+0.00%
$ 57,600 $ 6
Dec 16, 11 PM $ 0.000032
+0.00%
$ 57,600 $ 6
Dec 16, 10 PM $ 0.000032
+0.00%
$ 57,600 $ 6
Dec 16, 9 PM $ 0.000032
+0.00%
$ 57,600 $ 6
Dec 16, 8 PM $ 0.000032
+0.00%
$ 57,600 $ 6
Dec 16, 7 PM $ 0.000032
+0.00%
$ 57,600 $ 6
Dec 16, 6 PM $ 0.000032
+0.00%
$ 57,600 $ 6
Dec 16, 5 PM $ 0.000032
+0.00%
$ 57,600 $ 6
Dec 16, 4 PM $ 0.000032
+0.00%
$ 57,600 $ 6
Dec 16, 3 PM $ 0.000032
+0.00%
$ 57,600 $ 8
Dec 16, 2 PM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 16, 1 PM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 16, 12 PM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 16, 11 AM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 16, 10 AM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 16, 9 AM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 16, 8 AM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 16, 7 AM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 16, 6 AM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 16, 5 AM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 16, 4 AM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 16, 3 AM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 16, 2 AM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 16, 1 AM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 16, 12 AM $ 0.000032
+0.00%
$ 57,600 $ 15
Dec 15, 11 PM $ 0.000032
+0.00%
$ 57,600 $ 8
Dec 15, 10 PM $ 0.000032
+0.00%
$ 57,600 $ 8
Dec 15, 9 PM $ 0.000032
+0.00%
$ 57,600 $ 8
Dec 15, 3 PM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 2 PM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 1 PM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 12 PM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 11 AM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 10 AM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 9 AM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 8 AM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 7 AM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 6 AM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 5 AM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 4 AM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 3 AM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 2 AM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 1 AM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 15, 12 AM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 14, 11 PM $ 0.000041
+0.00%
$ 73,800 $ 8