EQ9 Historical Data

EQ9 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000041
+0.00%
$ 73,800 $ 2
Dec 14, 11 PM $ 0.000041
+0.00%
$ 73,800 $ 8
Dec 14, 10 PM $ 0.000041
+0.00%
$ 73,800 $ 8
Dec 14, 9 PM $ 0.000041
+0.00%
$ 73,800 $ 8
Dec 14, 8 PM $ 0.000041
-2.36%
$ 73,800 $ 8
Dec 14, 7 PM $ 0.000042
+0.00%
$ 75,582 $ 6
Dec 14, 6 PM $ 0.000042
+0.00%
$ 75,582 $ 6
Dec 14, 5 PM $ 0.000042
+0.00%
$ 75,582 $ 6
Dec 14, 4 PM $ 0.000042
+0.00%
$ 75,582 $ 6
Dec 14, 3 PM $ 0.000042
+0.00%
$ 75,582 $ 6
Dec 14, 2 PM $ 0.000042
+0.00%
$ 75,582 $ 6
Dec 14, 1 PM $ 0.000042
+0.00%
$ 75,582 $ 6
Dec 14, 12 PM $ 0.000042
+0.00%
$ 75,582 $ 6
Dec 14, 11 AM $ 0.000042
+0.00%
$ 75,582 $ 6
Dec 14, 10 AM $ 0.000042
+0.00%
$ 75,582 $ 6
Dec 14, 9 AM $ 0.000042
+0.00%
$ 75,582 $ 7
Dec 14, 8 AM $ 0.000042
+0.00%
$ 75,582 $ 7
Dec 14, 7 AM $ 0.000042
+0.00%
$ 75,582 $ 7
Dec 14, 6 AM $ 0.000042
+0.00%
$ 75,582 $ 7
Dec 14, 12 AM $ 0.0000242
+0.00%
$ 43,596 $ 27
Dec 13, 11 PM $ 0.0000242
+0.00%
$ 43,596 $ 27
Dec 13, 10 PM $ 0.0000242
+0.00%
$ 43,596 $ 27
Dec 13, 9 PM $ 0.0000242
+0.00%
$ 43,596 $ 27
Dec 13, 8 PM $ 0.0000242
+0.00%
$ 43,596 $ 27
Dec 13, 7 PM $ 0.0000242
+0.00%
$ 43,596 $ 27
Dec 13, 6 PM $ 0.0000242
+0.00%
$ 43,596 $ 27
Dec 13, 5 PM $ 0.0000242
+0.00%
$ 43,596 $ 27
Dec 13, 4 PM $ 0.0000242
+0.00%
$ 43,596 $ 32
Dec 13, 3 PM $ 0.0000242
+0.00%
$ 43,596 $ 32
Dec 13, 2 PM $ 0.0000242
+0.00%
$ 43,596 $ 32
Dec 13, 1 PM $ 0.0000242
+0.00%
$ 43,596 $ 135
Dec 13, 12 PM $ 0.0000242
+0.00%
$ 43,596 $ 135
Dec 13, 11 AM $ 0.0000242
+0.00%
$ 43,596 $ 135
Dec 13, 10 AM $ 0.0000242
+0.00%
$ 43,596 $ 135
Dec 13, 4 AM $ 0.00006
+0.00%
$ 107,982 $ 108
Dec 13, 3 AM $ 0.00006
+0.00%
$ 107,982 $ 108
Dec 13, 2 AM $ 0.00006
+0.00%
$ 107,982 $ 108
Dec 13, 1 AM $ 0.00006
+0.00%
$ 107,982 $ 108
Dec 13, 12 AM $ 0.00006
+0.00%
$ 107,982 $ 108
Dec 12, 11 PM $ 0.00006
+0.00%
$ 107,982 $ 108
Dec 12, 5 PM $ 0.000033
+0.00%
$ 59,400 $ 103
Dec 12, 4 PM $ 0.000033
+0.00%
$ 59,400 $ 103
Dec 12, 3 PM $ 0.000033
+0.00%
$ 59,400 $ 103
Dec 12, 1 PM $ 0.0000309
+0.00%
$ 55,620 $ 2
Dec 12, 12 PM $ 0.0000309
+0.00%
$ 55,620 $ 2
Dec 12, 11 AM $ 0.0000309
+0.00%
$ 55,620 $ 2
Dec 12, 10 AM $ 0.0000309
+0.00%
$ 55,620 $ 2
Dec 12, 9 AM $ 0.0000309
+0.00%
$ 55,620 $ 2
Dec 12, 8 AM $ 0.0000309
+0.00%
$ 55,620 $ 2
Dec 12, 7 AM $ 0.0000309
+0.00%
$ 55,620 $ 2