EQ9 Historical Data

EQ9 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000021
+0.00%
$ 37,800 $ 19
Feb 5, 9 PM $ 0.000021
+0.00%
$ 37,800 $ 19
Feb 5, 8 PM $ 0.000021
+0.00%
$ 37,800 $ 19
Feb 5, 7 PM $ 0.000021
+0.00%
$ 37,800 $ 19
Feb 5, 6 PM $ 0.000021
+0.00%
$ 37,800 $ 19
Feb 5, 5 PM $ 0.000021
-4.24%
$ 37,800 $ 19
Feb 5, 4 PM $ 0.0000219
+0.00%
$ 39,474 $ 17
Feb 5, 3 PM $ 0.0000219
+0.00%
$ 39,474 $ 17
Feb 5, 2 PM $ 0.0000219
+0.00%
$ 39,474 $ 17
Feb 5, 1 PM $ 0.0000219
-4.61%
$ 39,474 $ 17
Feb 5, 12 PM $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 5, 11 AM $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 5, 10 AM $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 5, 9 AM $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 5, 8 AM $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 5, 7 AM $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 5, 6 AM $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 5, 5 AM $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 5, 4 AM $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 5, 3 AM $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 5, 2 AM $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 5, 1 AM $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 5, 12 AM $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 4, 11 PM $ 0.000023
+0.00%
$ 41,382 $ 1
Feb 4, 2 PM $ 0.0000234
+0.00%
$ 42,084 $ 2
Feb 4, 1 PM $ 0.0000234
+0.00%
$ 42,084 $ 2
Feb 4, 12 PM $ 0.0000234
+0.00%
$ 42,084 $ 2
Feb 4, 11 AM $ 0.0000234
+0.00%
$ 42,084 $ 2
Feb 4, 10 AM $ 0.0000234
+0.00%
$ 42,084 $ 2
Feb 4, 9 AM $ 0.0000234
+0.00%
$ 42,084 $ 2
Feb 4, 8 AM $ 0.0000234
+0.00%
$ 42,084 $ 4
Feb 4, 7 AM $ 0.0000234
+0.00%
$ 42,084 $ 4
Feb 4, 6 AM $ 0.0000234
+0.00%
$ 42,084 $ 4
Feb 4, 5 AM $ 0.0000234
+0.00%
$ 42,084 $ 4
Feb 4, 4 AM $ 0.0000234
+0.00%
$ 42,084 $ 4
Feb 4, 3 AM $ 0.0000234
+0.00%
$ 42,084 $ 7
Feb 4, 2 AM $ 0.0000234
+0.00%
$ 42,084 $ 7
Feb 4, 1 AM $ 0.0000234
+0.00%
$ 42,084 $ 7
Feb 4, 12 AM $ 0.0000234
+0.00%
$ 42,084 $ 7
Feb 3, 11 PM $ 0.0000234
+0.00%
$ 42,084 $ 9
Feb 3, 10 PM $ 0.0000234
+0.00%
$ 42,084 $ 9
Feb 3, 9 PM $ 0.0000234
+0.00%
$ 42,084 $ 9
Feb 3, 8 PM $ 0.0000234
+0.00%
$ 42,084 $ 9
Feb 3, 7 PM $ 0.0000234
+0.00%
$ 42,084 $ 9
Feb 3, 6 PM $ 0.0000234
+0.00%
$ 42,084 $ 9
Feb 3, 5 PM $ 0.0000234
+0.00%
$ 42,084 $ 9
Feb 3, 4 PM $ 0.0000234
+0.00%
$ 42,084 $ 9
Feb 3, 3 PM $ 0.0000234
+0.00%
$ 42,084 $ 9
Feb 3, 2 PM $ 0.0000234
+0.00%
$ 42,084 $ 9
Feb 3, 9 AM $ 0.0000236
+0.00%
$ 42,426 $ 7