EQ9 Historical Data

EQ9 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0000309
+0.00%
$ 55,620 $ 2
Dec 12, 6 AM $ 0.0000309
+0.00%
$ 55,620 $ 2
Dec 12, 5 AM $ 0.0000309
+0.00%
$ 55,620 $ 2
Dec 12, 4 AM $ 0.0000309
+0.00%
$ 55,620 $ 2
Dec 12, 3 AM $ 0.0000309
+0.00%
$ 55,620 $ 2
Dec 12, 2 AM $ 0.0000309
+0.00%
$ 55,620 $ 9
Dec 12, 1 AM $ 0.0000309
+0.00%
$ 55,620 $ 9
Dec 12, 12 AM $ 0.0000309
+0.00%
$ 55,620 $ 9
Dec 11, 11 PM $ 0.0000309
+0.00%
$ 55,620 $ 9
Dec 11, 10 PM $ 0.0000309
+0.00%
$ 55,620 $ 9
Dec 11, 9 PM $ 0.0000309
+0.00%
$ 55,620 $ 9
Dec 11, 8 PM $ 0.0000309
+0.00%
$ 55,620 $ 9
Dec 11, 7 PM $ 0.0000309
+0.00%
$ 55,620 $ 10
Dec 11, 1 PM $ 0.0000241
+0.00%
$ 43,398 $ 12
Dec 11, 12 PM $ 0.0000241
+0.00%
$ 43,398 $ 12
Dec 11, 11 AM $ 0.0000241
+0.00%
$ 43,398 $ 12
Dec 11, 10 AM $ 0.0000241
+0.00%
$ 43,398 $ 96
Dec 11, 9 AM $ 0.0000241
+0.00%
$ 43,398 $ 96
Dec 11, 3 AM $ 0.000032
-1.54%
$ 57,654 $ 93
Dec 11, 2 AM $ 0.0000325
+0.00%
$ 58,554 $ 89
Dec 11, 1 AM $ 0.0000325
+0.00%
$ 58,554 $ 89
Dec 11, 12 AM $ 0.0000325
+0.00%
$ 58,554 $ 89
Dec 10, 11 PM $ 0.0000325
+0.00%
$ 58,554 $ 89
Dec 10, 10 PM $ 0.0000325
+0.00%
$ 58,554 $ 89
Dec 10, 9 PM $ 0.0000325
+0.00%
$ 58,554 $ 89
Dec 10, 8 PM $ 0.0000325
-1.42%
$ 58,554 $ 89
Dec 10, 7 PM $ 0.000033
+0.00%
$ 59,400 $ 88
Dec 10, 6 PM $ 0.000033
+0.00%
$ 59,400 $ 88
Dec 10, 5 PM $ 0.000033
+0.00%
$ 59,400 $ 88
Dec 10, 4 PM $ 0.000033
+0.00%
$ 59,400 $ 88
Dec 10, 3 PM $ 0.000033
+0.00%
$ 59,400 $ 88
Dec 10, 2 PM $ 0.000033
+0.00%
$ 59,400 $ 90
Dec 10, 11 AM $ 0.0000339
+0.00%
$ 60,966 $ 2
Dec 10, 10 AM $ 0.0000339
+0.00%
$ 60,966 $ 2
Dec 10, 9 AM $ 0.0000339
+0.00%
$ 60,966 $ 4
Dec 10, 8 AM $ 0.0000339
+0.00%
$ 60,966 $ 4
Dec 10, 7 AM $ 0.0000339
+0.00%
$ 60,966 $ 4
Dec 10, 6 AM $ 0.0000339
+0.00%
$ 60,966 $ 4
Dec 10, 5 AM $ 0.0000339
+0.00%
$ 60,966 $ 4
Dec 10, 4 AM $ 0.0000339
+0.00%
$ 60,966 $ 4
Dec 10, 3 AM $ 0.0000339
+0.00%
$ 60,966 $ 4
Dec 10, 2 AM $ 0.0000339
+0.00%
$ 60,966 $ 5
Dec 10, 1 AM $ 0.0000339
+0.00%
$ 60,966 $ 5
Dec 10, 12 AM $ 0.0000339
+0.00%
$ 60,966 $ 5
Dec 9, 11 PM $ 0.0000339
+0.00%
$ 60,966 $ 5
Dec 9, 10 PM $ 0.0000339
+0.00%
$ 60,966 $ 5
Dec 9, 9 PM $ 0.0000339
+0.00%
$ 60,966 $ 5
Dec 9, 8 PM $ 0.0000339
+0.00%
$ 60,966 $ 5
Dec 9, 7 PM $ 0.0000339
+0.00%
$ 60,966 $ 5
Dec 9, 6 PM $ 0.0000339
+0.00%
$ 60,966 $ 5