EQ9 Historical Data

EQ9 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000339
+0.00%
$ 60,966 $ 5
Dec 9, 5 PM $ 0.0000339
+0.00%
$ 60,966 $ 5
Dec 9, 4 PM $ 0.0000339
+0.00%
$ 60,966 $ 5
Dec 9, 3 PM $ 0.0000339
-0.29%
$ 60,966 $ 5
Dec 9, 2 PM $ 0.000034
+0.00%
$ 61,146 $ 3
Dec 9, 1 PM $ 0.000034
+0.00%
$ 61,146 $ 3
Dec 9, 12 PM $ 0.000034
+0.00%
$ 61,146 $ 3
Dec 9, 11 AM $ 0.000034
+0.00%
$ 61,146 $ 3
Dec 9, 10 AM $ 0.000034
-0.06%
$ 61,146 $ 3
Dec 9, 9 AM $ 0.000034
+0.00%
$ 61,182 $ 1
Dec 9, 8 AM $ 0.000034
+0.00%
$ 61,182 $ 1
Dec 9, 7 AM $ 0.000034
+0.00%
$ 61,182 $ 1
Dec 9, 6 AM $ 0.000034
+0.00%
$ 61,182 $ 1
Dec 9, 5 AM $ 0.000034
+0.00%
$ 61,182 $ 44
Dec 9, 4 AM $ 0.000034
+0.00%
$ 61,182 $ 44
Dec 9, 3 AM $ 0.000034
-2.89%
$ 61,182 $ 44
Dec 9, 2 AM $ 0.000035
+0.00%
$ 63,000 $ 43
Dec 9, 1 AM $ 0.000035
+0.00%
$ 63,000 $ 43
Dec 9, 12 AM $ 0.000035
+0.00%
$ 63,000 $ 43
Dec 8, 11 PM $ 0.000035
+0.00%
$ 63,000 $ 43
Dec 8, 10 PM $ 0.000035
+0.00%
$ 63,000 $ 43
Dec 8, 9 PM $ 0.000035
+0.00%
$ 63,000 $ 43
Dec 8, 8 PM $ 0.000035
+0.00%
$ 63,000 $ 45
Dec 8, 7 PM $ 0.000035
+0.00%
$ 63,000 $ 45
Dec 8, 6 PM $ 0.000035
+0.00%
$ 63,000 $ 45
Dec 8, 5 PM $ 0.000035
+0.00%
$ 63,000 $ 45
Dec 8, 4 PM $ 0.000035
+0.00%
$ 63,000 $ 45
Dec 8, 3 PM $ 0.000035
+0.00%
$ 63,000 $ 45
Dec 8, 2 PM $ 0.000035
+0.00%
$ 63,000 $ 45
Dec 8, 1 PM $ 0.000035
+0.00%
$ 63,000 $ 45
Dec 8, 12 PM $ 0.000035
+0.00%
$ 63,000 $ 45
Dec 8, 6 AM $ 0.000028
+0.00%
$ 50,454 $ 21
Dec 8, 5 AM $ 0.000028
+0.00%
$ 50,454 $ 27
Dec 8, 4 AM $ 0.000028
+0.00%
$ 50,454 $ 27
Dec 8, 3 AM $ 0.000028
+0.00%
$ 50,454 $ 27
Dec 8, 2 AM $ 0.000028
+0.00%
$ 50,454 $ 27
Dec 8, 1 AM $ 0.000028
+0.00%
$ 50,454 $ 27
Dec 8, 12 AM $ 0.000028
+0.00%
$ 50,454 $ 27
Dec 7, 11 PM $ 0.000028
+0.00%
$ 50,454 $ 27
Dec 7, 10 PM $ 0.000028
+0.00%
$ 50,454 $ 27
Dec 7, 9 PM $ 0.000028
+0.00%
$ 50,454 $ 27
Dec 7, 8 PM $ 0.000028
+0.00%
$ 50,454 $ 25
Dec 7, 7 PM $ 0.000028
+0.00%
$ 50,454 $ 25
Dec 7, 6 PM $ 0.000028
+0.00%
$ 50,454 $ 25
Dec 7, 5 PM $ 0.000028
+0.00%
$ 50,454 $ 25
Dec 7, 4 PM $ 0.000028
+0.00%
$ 50,454 $ 25
Dec 7, 3 PM $ 0.000028
+0.00%
$ 50,454 $ 25
Dec 7, 9 AM $ 0.00004
+0.00%
$ 72,000 $ 5
Dec 7, 8 AM $ 0.00004
+0.00%
$ 72,000 $ 5
Dec 7, 7 AM $ 0.00004
+0.00%
$ 72,000 $ 20