EQ9 Historical Data

EQ9 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000045
-1.83%
$ 81,000 $ 2
Oct 31, 2025 $ 0.0000458
+20.63%
$ 82,512 $ 2
Oct 30, 2025 $ 0.000038
-17.03%
$ 68,400 $ 45
Oct 29, 2025 $ 0.00004
-12.66%
$ 72,000 $ 4
Oct 28, 2025 $ 0.0000458
+0.00%
$ 82,440 $ 22
Oct 27, 2025 $ 0.0000458
+0.00%
$ 82,422 $ 4
Oct 26, 2025 $ 0.0000458
+0.00%
$ 82,422 $ 4
Oct 25, 2025 $ 0.0000458
+0.00%
$ 82,422 $ 17
Oct 24, 2025 $ 0.0000458
+0.02%
$ 82,422 $ 35
Oct 23, 2025 $ 0.0000458
+0.00%
$ 82,404 $ 2
Oct 22, 2025 $ 0.0000458
-0.04%
$ 82,404 $ 5
Oct 20, 2025 $ 0.0000458
+0.00%
$ 82,422 $ 140
Oct 19, 2025 $ 0.0000458
+0.00%
$ 82,422 $ 140
Oct 18, 2025 $ 0.0000458
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0000458
+0.00%
$ 82,422 $ 1
Oct 16, 2025 $ 0.000043
+0.00%
$ -- $ 4
Oct 15, 2025 $ 0.000043
+0.00%
$ 77,382 $ 4
Oct 13, 2025 $ 0.000042
+0.00%
$ 75,600 $ 1
Oct 12, 2025 $ 0.000042
+61.29%
$ 75,600 $ 3
Oct 11, 2025 $ 0.000026
-27.67%
$ 46,872 $ 30
Oct 10, 2025 $ 0.000036
-19.73%
$ 64,800 $ 23
Oct 9, 2025 $ 0.0000448
+15.41%
$ 80,730 $ 54
Oct 8, 2025 $ 0.0000389
+24.83%
$ 69,948 $ 1
Oct 7, 2025 $ 0.00004
+28.41%
$ 71,928 $ 141
Oct 6, 2025 $ 0.0000311
-15.66%
$ 56,016 $ 154
Oct 5, 2025 $ 0.0000369
+41.71%
$ 66,420 $ 67
Oct 4, 2025 $ 0.000033
-2.97%
$ 59,346 $ 102
Oct 3, 2025 $ 0.0000357
+0.00%
$ 64,350 $ 4
Oct 2, 2025 $ 0.0000357
+11.82%
$ 64,350 $ 147
Oct 1, 2025 $ 0.0000255
+0.00%
$ 45,864 $ 4
Sep 30, 2025 $ 0.0000255
-27.20%
$ 45,864 $ 43
Sep 29, 2025 $ 0.0000362
+0.00%
$ 65,142 $ 2
Sep 28, 2025 $ 0.0000254
+0.00%
$ 45,810 $ 17
Sep 27, 2025 $ 0.000033
-10.54%
$ 59,400 $ 281
Sep 26, 2025 $ 0.0000369
+2.76%
$ 66,402 $ 616
Sep 25, 2025 $ 0.0000359
+2.84%
$ 64,620 $ 115
Sep 24, 2025 $ 0.0000339
+0.00%
$ 61,056 $ 2
Sep 23, 2025 $ 0.0000339
+4.89%
$ 61,056 $ 279
Sep 22, 2025 $ 0.0000323
+0.00%
$ 58,194 $ 6
Sep 21, 2025 $ 0.000029
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.000029
+28.32%
$ 52,200 $ 351
Sep 19, 2025 $ 0.0000246
+0.00%
$ 44,262 $ 1
Sep 18, 2025 $ 0.0000246
-23.94%
$ 44,262 $ 2
Sep 17, 2025 $ 0.000033
+0.00%
$ 59,418 $ 1
Sep 16, 2025 $ 0.0000268
+19.28%
$ 59,418 $ 119
Sep 15, 2025 $ 0.0000329
+0.00%
$ 59,274 $ 1
Sep 14, 2025 $ 0.0000329
+11.06%
$ 59,274 $ 3
Sep 13, 2025 $ 0.0000319
+0.00%
$ 57,474 $ 1
Sep 12, 2025 $ 0.0000319
+0.00%
$ 57,474 $ 167
Sep 11, 2025 $ 0.0000319
+0.00%
$ 57,474 $ 1