EQ9 Historical Data

EQ9 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 8, 11 AM $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 8, 10 AM $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 8, 9 AM $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 8, 8 AM $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 8, 7 AM $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 8, 6 AM $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 8, 5 AM $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 8, 4 AM $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 8, 3 AM $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 8, 2 AM $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 8, 1 AM $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 8, 12 AM $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 7, 12 PM $ 0.0000227
+0.00%
$ 40,950 $ 1
Apr 7, 11 AM $ 0.0000227
+0.00%
$ 40,950 $ 1
Apr 7, 10 AM $ 0.0000227
+0.00%
$ 40,950 $ 1
Apr 7, 9 AM $ 0.0000227
+0.00%
$ 40,950 $ 1
Apr 7, 8 AM $ 0.0000227
+0.00%
$ 40,950 $ 1
Apr 7, 7 AM $ 0.0000227
+0.00%
$ 40,950 $ 1
Apr 7, 6 AM $ 0.0000227
+0.00%
$ 40,950 $ 1
Apr 7, 5 AM $ 0.0000227
+0.00%
$ 40,950 $ 1
Apr 7, 4 AM $ 0.0000227
+0.00%
$ 40,950 $ 1
Apr 7, 3 AM $ 0.0000227
+0.00%
$ 40,950 $ 1
Apr 7, 2 AM $ 0.0000227
+0.00%
$ 40,950 $ 1
Apr 7, 1 AM $ 0.0000227
+0.00%
$ 40,950 $ 34
Apr 7, 12 AM $ 0.0000227
+0.00%
$ 40,950 $ 34
Apr 6, 11 PM $ 0.0000227
+0.00%
$ 40,950 $ 34
Apr 6, 10 PM $ 0.0000227
+0.00%
$ 40,950 $ 34
Apr 6, 9 PM $ 0.0000227
+0.00%
$ 40,950 $ 34
Apr 6, 8 PM $ 0.0000227
+0.00%
$ 40,950 $ 34
Apr 6, 7 PM $ 0.0000227
+0.00%
$ 40,950 $ 34
Apr 6, 6 PM $ 0.0000227
+0.00%
$ 40,950 $ 34
Apr 6, 12 PM $ 0.000019
+0.00%
$ 34,200 $ 33
Apr 6, 11 AM $ 0.000019
+0.00%
$ 34,200 $ 33
Apr 6, 10 AM $ 0.000019
+0.00%
$ 34,200 $ 33
Apr 6, 9 AM $ 0.000019
+0.00%
$ 34,200 $ 33
Apr 6, 8 AM $ 0.000019
+0.00%
$ 34,200 $ 33
Apr 6, 7 AM $ 0.000019
+0.00%
$ 34,200 $ 33
Apr 6, 6 AM $ 0.000019
+0.00%
$ 34,200 $ 33
Apr 6, 5 AM $ 0.000019
+0.00%
$ 34,200 $ 33
Apr 6, 4 AM $ 0.000019
+0.00%
$ 34,200 $ 33
Apr 6, 3 AM $ 0.000019
+0.00%
$ 34,200 $ 33
Apr 6, 2 AM $ 0.000019
+0.00%
$ 34,200 $ 33
Apr 4, 4 PM $ 0.0000212
+0.00%
$ 38,088 $ 1
Apr 4, 3 PM $ 0.0000212
+0.00%
$ 38,088 $ 1
Apr 4, 2 PM $ 0.0000212
+0.00%
$ 38,088 $ 1
Apr 4, 1 PM $ 0.0000212
+0.00%
$ 38,088 $ 1
Apr 4, 12 PM $ 0.0000212
+0.00%
$ 38,088 $ 1
Apr 4, 11 AM $ 0.0000212
+0.00%
$ 38,088 $ 1
Apr 4, 10 AM $ 0.0000212
+0.00%
$ 38,088 $ 1