EQ9 Historical Data

EQ9 Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000451
-10.38%
$ 811,841 $ 21
May 22 $ 0.00061
+0.87%
$ 905,174 $ 27
May 15 $ 0.000609
+784.25%
$ 1.09 million $ 1,132
May 8 $ 0.0000689
+25.27%
$ 123,991 $ 148
May 1 $ 0.000055
-29.81%
$ 98,915 $ 219
Apr 24 $ 0.0000784
-0.57%
$ 140,723 $ 275
Apr 17 $ 0.0000779
+48.66%
$ 142,127 $ 117
Apr 10 $ 0.0000522
+10.24%
$ 94,226 $ 412
Apr 3 $ 0.0000474
-5.45%
$ 85,255 $ 9,086
Mar 27 $ 0.0000501
-58.37%
$ 90,115 $ 10,578
Mar 20 $ 0.00015
-63.53%
$ 234,025 $ 10,545
Mar 13 $ 0.000423
-40.44%
$ 744,760 $ 3,425
Mar 6 $ 0.000724
-17.86%
$ 1.28 million $ 4,586
Feb 27 $ 0.000881
+0.07%
$ 1.58 million $ 3,324
Feb 20 $ 0.000849
-32.45%
$ 1.53 million $ 5,832
Feb 13 $ 0.00126
-17.05%
$ 2.26 million $ 4,669
Feb 6 $ 0.00152
-29.45%
$ 2.73 million $ 2,030
Download