EQ9 Historical Data

EQ9 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000027
+0.00%
$ 48,600 $ 4
Jan 30, 12 AM $ 0.000027
+0.00%
$ 48,600 $ 4
Jan 29, 11 PM $ 0.000027
+0.00%
$ 48,600 $ 4
Jan 29, 10 PM $ 0.000027
+0.00%
$ 48,600 $ 4
Jan 29, 9 PM $ 0.000027
+0.00%
$ 48,600 $ 4
Jan 29, 8 PM $ 0.000027
+0.00%
$ 48,600 $ 4
Jan 29, 7 PM $ 0.000027
+0.00%
$ 48,600 $ 4
Jan 29, 6 PM $ 0.000027
+0.00%
$ 48,600 $ 4
Jan 29, 5 PM $ 0.000027
+0.00%
$ 48,600 $ 4
Jan 29, 4 PM $ 0.000027
+0.00%
$ 48,600 $ 4
Jan 29, 3 PM $ 0.000027
+0.00%
$ 48,600 $ 4
Jan 29, 4 AM $ 0.0000243
+0.00%
$ 43,668 $ 15
Jan 29, 3 AM $ 0.0000243
+0.00%
$ 43,668 $ 15
Jan 29, 2 AM $ 0.0000243
+0.00%
$ 43,668 $ 15
Jan 29, 1 AM $ 0.0000243
+0.00%
$ 43,668 $ 15
Jan 29, 12 AM $ 0.0000243
+0.00%
$ 43,668 $ 15
Jan 28, 11 PM $ 0.0000243
+0.00%
$ 43,668 $ 15
Jan 28, 10 PM $ 0.0000243
+0.00%
$ 43,668 $ 15
Jan 28, 9 PM $ 0.0000243
+0.00%
$ 43,668 $ 15
Jan 28, 8 PM $ 0.0000243
+0.00%
$ 43,668 $ 15
Jan 28, 7 PM $ 0.0000243
+0.00%
$ 43,668 $ 15
Jan 28, 6 PM $ 0.0000243
+0.00%
$ 43,668 $ 15
Jan 28, 5 PM $ 0.0000243
+0.00%
$ 43,668 $ 15
Jan 28, 4 PM $ 0.0000243
+0.00%
$ 43,668 $ 15
Jan 28, 3 PM $ 0.0000243
+0.00%
$ 43,668 $ 42
Jan 28, 2 PM $ 0.0000243
+0.00%
$ 43,668 $ 42
Jan 28, 1 PM $ 0.0000243
+0.00%
$ 43,668 $ 42
Jan 28, 12 PM $ 0.0000243
+0.00%
$ 43,668 $ 43
Jan 28, 11 AM $ 0.0000243
+0.00%
$ 43,668 $ 51
Jan 28, 10 AM $ 0.0000243
+0.00%
$ 43,668 $ 51
Jan 28, 4 AM $ 0.0000273
+0.00%
$ 49,104 $ 84
Jan 28, 3 AM $ 0.0000273
+0.00%
$ 49,104 $ 167
Jan 28, 2 AM $ 0.0000273
+0.00%
$ 49,104 $ 173
Jan 28, 1 AM $ 0.0000273
+0.00%
$ 49,104 $ 173
Jan 28, 12 AM $ 0.0000273
+0.00%
$ 49,104 $ 173
Jan 27, 11 PM $ 0.0000273
+0.00%
$ 49,104 $ 173
Jan 27, 10 PM $ 0.0000273
+0.00%
$ 49,104 $ 173
Jan 27, 9 PM $ 0.0000273
+0.00%
$ 49,104 $ 173
Jan 27, 8 PM $ 0.0000273
+0.00%
$ 49,104 $ 177
Jan 27, 7 PM $ 0.0000273
+0.00%
$ 49,104 $ 177
Jan 27, 6 PM $ 0.0000273
+0.00%
$ 49,104 $ 177
Jan 27, 5 PM $ 0.0000273
+0.00%
$ 49,104 $ 177
Jan 27, 4 PM $ 0.0000273
+0.04%
$ 49,104 $ 177
Jan 27, 3 PM $ 0.0000273
+0.00%
$ 49,086 $ 153
Jan 27, 2 PM $ 0.0000273
+0.00%
$ 49,086 $ 153
Jan 27, 1 PM $ 0.0000273
-0.04%
$ 49,086 $ 153
Jan 27, 12 PM $ 0.0000273
+0.00%
$ 49,104 $ 162
Jan 27, 11 AM $ 0.0000273
+0.00%
$ 49,104 $ 163
Jan 27, 10 AM $ 0.0000273
+0.00%
$ 49,104 $ 164
Jan 27, 9 AM $ 0.0000273
+0.00%
$ 49,104 $ 164