EQ9 Historical Data

EQ9 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000685
+0.00%
$ 123,246 $ 50,732
Jan 23, 1 PM $ 0.0000685
-1.89%
$ 123,246 $ 50,732
Jan 23, 12 PM $ 0.0000698
+0.00%
$ 125,622 $ 50,724
Jan 23, 11 AM $ 0.0000698
+0.00%
$ 125,622 $ 50,724
Jan 23, 10 AM $ 0.0000698
+0.00%
$ 125,622 $ 50,724
Jan 23, 4 AM $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 23, 3 AM $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 23, 2 AM $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 23, 1 AM $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 23, 12 AM $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 22, 11 PM $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 22, 10 PM $ 0.0000254
+0.00%
$ 45,756 $ 7
Jan 20, 2 PM $ 0.000018
+0.00%
$ 32,364 $ 1
Jan 20, 1 PM $ 0.000018
+0.00%
$ 32,364 $ 1
Jan 20, 12 PM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 20, 11 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 20, 10 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 20, 9 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 20, 8 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 20, 7 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 20, 6 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 7 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 6 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 5 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 4 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 3 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 2 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 1 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 19, 12 AM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 18, 11 PM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 18, 10 PM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 18, 9 PM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 18, 8 PM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 18, 7 PM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 18, 6 PM $ 0.000018
+0.00%
$ 32,364 $ 3
Jan 18, 5 PM $ 0.000018
+0.00%
$ 32,364 $ 4
Jan 18, 4 PM $ 0.000018
+0.00%
$ 32,364 $ 4
Jan 18, 3 PM $ 0.0000179
+0.00%
$ 32,220 $ 4
Jan 18, 2 PM $ 0.0000179
-0.44%
$ 32,220 $ 3
Jan 18, 1 PM $ 0.000018
+0.00%
$ 32,364 $ 1
Jan 18, 12 PM $ 0.000018
+0.00%
$ 32,364 $ 1
Jan 18, 11 AM $ 0.000018
+0.00%
$ 32,364 $ 1
Jan 18, 10 AM $ 0.000018
+0.00%
$ 32,364 $ 1
Jan 18, 9 AM $ 0.000018
+0.00%
$ 32,364 $ 1
Jan 18, 8 AM $ 0.000018
+0.00%
$ 32,364 $ 1
Jan 18, 7 AM $ 0.000018
+0.00%
$ 32,364 $ 1
Jan 18, 6 AM $ 0.000018
+0.00%
$ 32,364 $ 1
Jan 18, 5 AM $ 0.000018
+0.00%
$ 32,364 $ 1
Jan 18, 4 AM $ 0.000018
+0.00%
$ 32,364 $ 1
Jan 18, 3 AM $ 0.000018
+0.00%
$ 32,364 $ 1