EQ9 Historical Data

EQ9 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000032
+0.00%
$ 57,618 $ 7
Nov 23, 8 PM $ 0.000032
+0.00%
$ 57,618 $ 7
Nov 23, 7 PM $ 0.000032
+0.00%
$ 57,618 $ 7
Nov 23, 6 PM $ 0.000032
+0.00%
$ 57,618 $ 7
Nov 23, 5 PM $ 0.000032
+0.00%
$ 57,618 $ 8
Nov 23, 4 PM $ 0.000032
+0.00%
$ 57,618 $ 8
Nov 23, 3 PM $ 0.000032
+0.00%
$ 57,618 $ 8
Nov 23, 2 PM $ 0.000032
+0.00%
$ 57,618 $ 8
Nov 23, 1 PM $ 0.000032
+0.00%
$ 57,618 $ 8
Nov 23, 12 PM $ 0.000032
+0.00%
$ 57,618 $ 8
Nov 23, 11 AM $ 0.000032
+0.00%
$ 57,618 $ 8
Nov 23, 10 AM $ 0.000032
+0.00%
$ 57,618 $ 8
Nov 23, 9 AM $ 0.000032
+0.00%
$ 57,618 $ 8
Nov 23, 8 AM $ 0.000032
+0.00%
$ 57,618 $ 8
Nov 23, 2 AM $ 0.000045
+0.00%
$ 81,000 $ 6
Nov 23, 1 AM $ 0.000045
+0.00%
$ 81,000 $ 6
Nov 23, 12 AM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 22, 11 PM $ 0.000045
+0.00%
$ 81,000 $ 4
Nov 22, 10 PM $ 0.000045
+0.00%
$ 81,000 $ 4
Nov 22, 9 PM $ 0.000045
+0.00%
$ 81,000 $ 4
Nov 22, 8 PM $ 0.000045
+0.00%
$ 81,000 $ 4
Nov 22, 7 PM $ 0.000045
+0.00%
$ 81,000 $ 4
Nov 22, 6 PM $ 0.000045
+0.00%
$ 81,000 $ 4
Nov 22, 5 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 22, 4 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 22, 3 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 22, 2 PM $ 0.000045
+0.00%
$ 81,000 $ 4
Nov 22, 1 PM $ 0.000045
+0.00%
$ 81,000 $ 42
Nov 22, 12 PM $ 0.000045
+0.00%
$ 81,000 $ 43
Nov 22, 11 AM $ 0.000045
+0.00%
$ 81,000 $ 43
Nov 22, 10 AM $ 0.000045
+0.00%
$ 81,000 $ 43
Nov 22, 9 AM $ 0.000045
+0.00%
$ 81,000 $ 43
Nov 22, 8 AM $ 0.000045
+0.00%
$ 81,000 $ 43
Nov 22, 7 AM $ 0.000045
+0.00%
$ 81,000 $ 43
Nov 22, 6 AM $ 0.000045
+0.00%
$ 81,000 $ 43
Nov 22, 5 AM $ 0.000045
+0.00%
$ 81,000 $ 43
Nov 22, 4 AM $ 0.000045
+0.00%
$ 81,000 $ 43
Nov 22, 3 AM $ 0.000045
+0.00%
$ 81,000 $ 43
Nov 22, 2 AM $ 0.000045
+0.00%
$ 81,000 $ 43
Nov 22, 1 AM $ 0.000045
+0.00%
$ 81,000 $ 43
Nov 22, 12 AM $ 0.000045
+0.00%
$ 81,000 $ 43
Nov 21, 11 PM $ 0.000045
+0.00%
$ 81,000 $ 41
Nov 21, 10 PM $ 0.000045
+0.00%
$ 81,000 $ 50
Nov 21, 9 PM $ 0.000045
+0.00%
$ 81,000 $ 50
Nov 21, 8 PM $ 0.000045
+0.00%
$ 81,000 $ 50
Nov 21, 7 PM $ 0.000045
+0.00%
$ 81,000 $ 50
Nov 21, 1 PM $ 0.000063
+0.00%
$ 113,400 $ 19
Nov 21, 12 PM $ 0.000063
+0.00%
$ 113,400 $ 19
Nov 21, 11 AM $ 0.000063
+0.00%
$ 113,400 $ 19
Nov 21, 10 AM $ 0.000063
+0.00%
$ 113,400 $ 19