EQ9 Historical Data

EQ9 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000063
+0.00%
$ 113,400 $ 20
Nov 21, 8 AM $ 0.000063
+0.00%
$ 113,400 $ 20
Nov 21, 7 AM $ 0.000063
+0.00%
$ 113,400 $ 20
Nov 21, 6 AM $ 0.000063
+0.00%
$ 113,400 $ 20
Nov 21, 5 AM $ 0.000063
+0.00%
$ 113,400 $ 20
Nov 20, 11 PM $ 0.000045
+0.00%
$ 81,018 $ 12
Nov 20, 10 PM $ 0.000045
+0.00%
$ 81,018 $ 11
Nov 20, 4 PM $ 0.00006
+0.00%
$ 108,000 $ 1
Nov 20, 3 PM $ 0.00006
+0.00%
$ 108,000 $ 1
Nov 20, 2 PM $ 0.00006
+0.00%
$ 108,000 $ 1
Nov 20, 1 PM $ 0.00006
+0.00%
$ 108,000 $ 9
Nov 20, 12 PM $ 0.00006
+0.00%
$ 108,000 $ 9
Nov 20, 11 AM $ 0.00006
+0.00%
$ 108,000 $ 9
Nov 20, 10 AM $ 0.00006
-4.76%
$ 108,000 $ 9
Nov 20, 9 AM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 20, 8 AM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 20, 7 AM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 20, 6 AM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 20, 5 AM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 20, 4 AM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 20, 3 AM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 20, 2 AM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 20, 1 AM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 20, 12 AM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 19, 11 PM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 19, 10 PM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 19, 9 PM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 19, 8 PM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 19, 7 PM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 19, 6 PM $ 0.000063
+0.00%
$ 113,400 $ 8
Nov 19, 12 PM $ 0.0000889
+0.00%
$ 159,984 $ 4
Nov 19, 11 AM $ 0.0000889
+0.00%
$ 159,984 $ 4
Nov 19, 10 AM $ 0.0000889
+0.00%
$ 159,984 $ 4
Nov 19, 9 AM $ 0.0000889
+0.00%
$ 159,984 $ 4
Nov 19, 8 AM $ 0.0000889
+0.00%
$ 159,984 $ 4
Nov 19, 7 AM $ 0.0000889
+0.00%
$ 159,984 $ 4
Nov 19, 6 AM $ 0.0000889
+0.00%
$ 159,984 $ 4
Nov 19, 5 AM $ 0.0000889
+0.00%
$ 159,984 $ 4
Nov 19, 4 AM $ 0.0000889
+0.00%
$ 159,984 $ 4
Nov 19, 3 AM $ 0.0000889
+0.00%
$ 159,984 $ 4
Nov 19, 2 AM $ 0.0000889
+0.00%
$ 159,984 $ 4
Nov 19, 1 AM $ 0.0000889
+0.00%
$ 159,984 $ 4
Nov 19, 12 AM $ 0.0000889
+0.00%
$ 159,984 $ 4
Nov 18, 11 PM $ 0.0000889
+0.00%
$ 159,984 $ 5
Nov 18, 10 PM $ 0.0000889
+0.00%
$ 159,984 $ 10
Nov 18, 9 PM $ 0.0000889
+0.00%
$ 159,984 $ 12
Nov 18, 8 PM $ 0.0000889
+0.00%
$ 159,984 $ 12
Nov 18, 7 PM $ 0.0000889
+0.00%
$ 159,984 $ 12
Nov 18, 1 PM $ 0.000063
+0.00%
$ 113,400 $ 9
Nov 18, 12 PM $ 0.000063
+0.00%
$ 113,400 $ 9