EQ9 Historical Data

EQ9 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 2 PM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 1 PM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 12 PM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 11 AM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 10 AM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 9 AM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 8 AM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 7 AM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 6 AM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 5 AM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 4 AM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 3 AM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 2 AM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 1 AM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 5, 12 AM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 4, 11 PM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 4, 10 PM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 4, 9 PM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 4, 8 PM $ 0.000019
+0.00%
$ 34,128 $ 51
Jan 3, 3 AM $ 0.0000191
+0.00%
$ 34,452 $ 1
Jan 3, 2 AM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 3, 1 AM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 3, 12 AM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 11 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 10 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 9 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 8 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 7 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 6 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 5 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 4 PM $ 0.0000191
+0.00%
$ 34,452 $ 2
Jan 2, 3 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 2, 2 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 2, 1 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 2, 12 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 2, 11 AM $ 0.0000191
+0.00%
$ 34,452 $ 6
Jan 2, 10 AM $ 0.0000191
+0.00%
$ 34,452 $ 6
Jan 2, 9 AM $ 0.0000191
+0.00%
$ 34,452 $ 6
Jan 2, 3 AM $ 0.000016
+0.00%
$ 28,800 $ 4
Jan 2, 2 AM $ 0.000016
+0.00%
$ 28,800 $ 4
Jan 2, 1 AM $ 0.000016
+0.00%
$ 28,800 $ 4
Jan 2, 12 AM $ 0.000016
+0.00%
$ 28,800 $ 4
Jan 1, 11 PM $ 0.000016
+0.00%
$ 28,800 $ 4
Jan 1, 10 PM $ 0.000016
+0.00%
$ 28,800 $ 4
Jan 1, 4 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 1, 3 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 1, 2 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 1, 1 PM $ 0.0000191
+0.00%
$ 34,452 $ 3
Jan 1, 1 AM $ 0.000013
+0.00%
$ 23,418 $ 2