EQ9 Historical Data

EQ9 Page 49
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0000528
+0.00%
$ 95,040 $ 17
Nov 7, 1 AM $ 0.0000528
+0.00%
$ 95,040 $ 17
Nov 7, 12 AM $ 0.0000528
+0.00%
$ 95,040 $ 17
Nov 6, 11 PM $ 0.0000528
+0.00%
$ 95,040 $ 17
Nov 6, 10 PM $ 0.0000528
+0.00%
$ 95,040 $ 17
Nov 6, 9 PM $ 0.0000528
+0.00%
$ 95,040 $ 17
Nov 6, 8 PM $ 0.0000528
+0.00%
$ 95,040 $ 17
Nov 6, 7 PM $ 0.0000528
+0.00%
$ 95,040 $ 17
Nov 6, 6 PM $ 0.0000528
+0.00%
$ 95,040 $ 17
Nov 6, 5 PM $ 0.0000528
+0.00%
$ 95,040 $ 17
Nov 6, 4 PM $ 0.0000528
+0.00%
$ 95,040 $ 22
Nov 6, 3 PM $ 0.0000528
+3.92%
$ 95,040 $ 41
Nov 6, 2 PM $ 0.0000508
+0.00%
$ 91,458 $ 33
Nov 6, 1 PM $ 0.0000508
+0.00%
$ 91,458 $ 33
Nov 6, 12 PM $ 0.0000508
+0.00%
$ 91,458 $ 33
Nov 6, 11 AM $ 0.0000508
+0.00%
$ 91,458 $ 33
Nov 6, 10 AM $ 0.0000508
+0.00%
$ 91,458 $ 33
Nov 6, 9 AM $ 0.0000508
+0.00%
$ 91,458 $ 33
Nov 6, 8 AM $ 0.0000508
+0.00%
$ 91,458 $ 33
Nov 6, 7 AM $ 0.0000508
+0.00%
$ 91,458 $ 33
Nov 6, 6 AM $ 0.0000508
-1.91%
$ 91,458 $ 33
Nov 6, 5 AM $ 0.0000518
+0.00%
$ 93,240 $ 25
Nov 6, 4 AM $ 0.0000518
+0.00%
$ 93,240 $ 25
Nov 6, 3 AM $ 0.0000518
+1.95%
$ 93,240 $ 25
Nov 6, 2 AM $ 0.0000508
+0.00%
$ 91,458 $ 23
Nov 6, 1 AM $ 0.0000508
+0.00%
$ 91,458 $ 23
Nov 6, 12 AM $ 0.0000508
+0.00%
$ 91,458 $ 23
Nov 5, 11 PM $ 0.0000508
+0.00%
$ 91,458 $ 25
Nov 5, 4 PM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 3 PM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 2 PM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 1 PM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 12 PM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 11 AM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 10 AM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 9 AM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 8 AM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 7 AM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 6 AM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 5 AM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 4 AM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 3 AM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 2 AM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 1 AM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 5, 12 AM $ 0.0000458
+0.00%
$ 82,512 $ 1
Nov 4, 12 AM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 11 PM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 10 PM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 9 PM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 8 PM $ 0.0000458
+0.00%
$ 82,494 $ 5