EQ9 Historical Data

EQ9 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 17, 6 AM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 17, 5 AM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 17, 4 AM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 17, 3 AM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 17, 2 AM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 17, 1 AM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 17, 12 AM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 16, 11 PM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 16, 10 PM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 16, 9 PM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 16, 8 PM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 16, 7 PM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 16, 6 PM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 16, 5 PM $ 0.0000115
+0.00%
$ 20,754 $ 4
Jun 16, 4 PM $ 0.0000115
-0.86%
$ 20,754 $ 11
Jun 16, 3 PM $ 0.0000116
+0.00%
$ 20,934 $ 10
Jun 16, 2 PM $ 0.0000116
+0.00%
$ 20,934 $ 10
Jun 16, 1 PM $ 0.0000116
+0.00%
$ 20,934 $ 10
Jun 16, 12 PM $ 0.0000116
+0.00%
$ 20,934 $ 10
Jun 16, 11 AM $ 0.0000116
-0.60%
$ 20,934 $ 10
Jun 16, 10 AM $ 0.0000117
+0.00%
$ 21,060 $ 8
Jun 16, 9 AM $ 0.0000117
+0.00%
$ 21,060 $ 8
Jun 16, 8 AM $ 0.0000117
+0.00%
$ 21,060 $ 8
Jun 16, 7 AM $ 0.0000117
+0.00%
$ 21,060 $ 8
Jun 16, 6 AM $ 0.0000117
+0.00%
$ 21,060 $ 8
Jun 16, 5 AM $ 0.0000117
+0.00%
$ 21,060 $ 8
Jun 16, 4 AM $ 0.0000117
+0.00%
$ 21,060 $ 8
Jun 16, 3 AM $ 0.0000117
+0.00%
$ 21,060 $ 8
Jun 16, 2 AM $ 0.0000117
+0.00%
$ 21,060 $ 8
Jun 16, 1 AM $ 0.0000117
+0.00%
$ 21,060 $ 15
Jun 16, 12 AM $ 0.0000117
+0.00%
$ 21,060 $ 15
Jun 15, 11 PM $ 0.0000117
+0.00%
$ 21,060 $ 15
Jun 15, 10 PM $ 0.0000117
+0.00%
$ 21,060 $ 15
Jun 15, 9 PM $ 0.0000117
+0.00%
$ 21,060 $ 18
Jun 15, 8 PM $ 0.0000117
+0.00%
$ 21,060 $ 18
Jun 15, 7 PM $ 0.0000117
+0.00%
$ 21,060 $ 18
Jun 15, 6 PM $ 0.0000117
+0.00%
$ 21,060 $ 18
Jun 15, 5 PM $ 0.0000117
-0.76%
$ 21,060 $ 18
Jun 15, 4 PM $ 0.0000118
+0.00%
$ 21,222 $ 11
Jun 15, 3 PM $ 0.0000118
+0.00%
$ 21,222 $ 11
Jun 15, 2 PM $ 0.0000118
+0.00%
$ 21,222 $ 11
Jun 15, 1 PM $ 0.0000118
+0.00%
$ 21,222 $ 11
Jun 15, 12 PM $ 0.0000118
+0.00%
$ 21,222 $ 11
Jun 15, 11 AM $ 0.0000118
+0.00%
$ 21,222 $ 11
Jun 15, 10 AM $ 0.0000118
+0.00%
$ 21,222 $ 11
Jun 15, 9 AM $ 0.0000118
+0.00%
$ 21,222 $ 11
Jun 15, 8 AM $ 0.0000118
+0.00%
$ 21,222 $ 11
Jun 15, 7 AM $ 0.0000118
+0.00%
$ 21,222 $ 11
Jun 15, 6 AM $ 0.0000118
+0.00%
$ 21,222 $ 11