EQ9 Historical Data

EQ9 Page 5
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
8:04 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
7:59 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
7:54 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
7:49 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
7:44 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
7:39 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
7:34 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
7:29 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
7:24 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
7:19 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
7:14 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
7:09 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
7:04 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
6:59 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
6:54 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
6:49 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
6:44 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
6:39 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
6:34 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
6:29 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
6:24 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
6:19 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
6:14 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
6:09 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
6:04 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
5:59 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
5:54 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
5:49 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
5:44 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
5:39 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
5:34 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
5:29 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
5:24 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
5:19 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
5:14 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
5:09 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
5:04 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
4:59 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
4:54 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
4:49 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
4:44 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
4:39 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
4:34 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
4:29 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
4:24 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
4:19 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
4:14 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
4:09 PM $ 0.0000132
+0.00%
$ 23,742 $ 44
4:04 PM $ 0.0000132
+0.00%
$ 23,742 $ 44