EQ9 Historical Data

EQ9 Page 50
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 6 PM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 5 PM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 4 PM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 3 PM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 2 PM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 1 PM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 12 PM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 11 AM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 10 AM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 9 AM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 8 AM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 7 AM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 6 AM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 5 AM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 4 AM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 3 AM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 2 AM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 1 AM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 3, 12 AM $ 0.0000458
+0.00%
$ 82,494 $ 5
Nov 2, 12 AM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 11 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 10 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 9 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 8 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 7 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 6 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 5 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 4 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 3 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 2 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 1 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 12 PM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 11 AM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 10 AM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 9 AM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 8 AM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 7 AM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 6 AM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 5 AM $ 0.000045
+0.00%
$ 81,000 $ 2
Nov 1, 4 AM $ 0.000045
+0.00%
$ 81,000 $ 4
Nov 1, 3 AM $ 0.000045
+0.00%
$ 81,000 $ 4
Nov 1, 2 AM $ 0.000045
+0.00%
$ 81,000 $ 4
Nov 1, 1 AM $ 0.000045
+0.00%
$ 81,000 $ 4
Nov 1, 12 AM $ 0.000045
-1.83%
$ 81,000 $ 4
Oct 31, 11 PM $ 0.0000458
+0.00%
$ 82,512 $ 2
Oct 31, 10 PM $ 0.0000458
+0.00%
$ 82,512 $ 2
Oct 31, 9 PM $ 0.0000458
+0.00%
$ 82,512 $ 2
Oct 31, 8 PM $ 0.0000458
+0.00%
$ 82,512 $ 2
Oct 31, 7 PM $ 0.0000458
+0.00%
$ 82,512 $ 2