EQ9 Historical Data

EQ9 Page 60
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.000026
+0.00%
$ 46,872 $ 4
Oct 5, 8 AM $ 0.000026
+0.00%
$ 46,872 $ 4
Oct 5, 7 AM $ 0.000026
+0.00%
$ 46,872 $ 4
Oct 5, 6 AM $ 0.000026
+0.00%
$ 46,872 $ 104
Oct 5, 5 AM $ 0.000026
+0.00%
$ 46,872 $ 104
Oct 5, 4 AM $ 0.000026
+0.00%
$ 46,872 $ 104
Oct 4, 10 PM $ 0.000033
+0.00%
$ 59,346 $ 102
Oct 4, 9 PM $ 0.000033
+0.00%
$ 59,346 $ 102
Oct 4, 8 PM $ 0.000033
+0.00%
$ 59,346 $ 102
Oct 4, 7 PM $ 0.000033
+0.00%
$ 59,346 $ 102
Oct 4, 6 PM $ 0.000033
+0.00%
$ 59,346 $ 102
Oct 4, 5 PM $ 0.000033
-2.69%
$ 59,346 $ 102
Oct 4, 4 PM $ 0.0000339
+0.00%
$ 60,984 $ 101
Oct 4, 3 PM $ 0.0000339
+0.00%
$ 60,984 $ 101
Oct 4, 2 PM $ 0.0000339
+0.00%
$ 60,984 $ 101
Oct 4, 1 PM $ 0.0000339
+0.00%
$ 60,984 $ 101
Oct 4, 12 PM $ 0.0000339
+0.00%
$ 60,984 $ 101
Oct 4, 11 AM $ 0.0000339
+0.00%
$ 60,984 $ 101
Oct 4, 10 AM $ 0.0000339
+0.00%
$ 60,984 $ 101
Oct 4, 9 AM $ 0.0000339
+0.00%
$ 60,984 $ 101
Oct 4, 8 AM $ 0.0000339
+0.00%
$ 60,984 $ 101
Oct 4, 7 AM $ 0.0000339
-0.29%
$ 60,984 $ 101
Oct 4, 6 AM $ 0.000034
+0.00%
$ 61,164 $ 1
Oct 4, 5 AM $ 0.000034
+0.00%
$ 61,164 $ 1
Oct 4, 4 AM $ 0.000034
+0.00%
$ 61,164 $ 1
Oct 4, 3 AM $ 0.000034
+0.00%
$ 61,164 $ 1
Oct 4, 2 AM $ 0.000034
+0.00%
$ 61,164 $ 1
Oct 3, 5 PM $ 0.0000357
+0.00%
$ 64,350 $ 4
Oct 3, 4 PM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 3 PM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 2 PM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 1 PM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 12 PM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 11 AM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 10 AM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 9 AM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 8 AM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 7 AM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 6 AM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 5 AM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 4 AM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 3 AM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 2 AM $ 0.0000357
+0.00%
$ 64,350 $ 116
Oct 3, 1 AM $ 0.0000357
+0.00%
$ 64,350 $ 147
Oct 3, 12 AM $ 0.0000357
+0.00%
$ 64,350 $ 147
Oct 2, 11 PM $ 0.0000357
+0.00%
$ 64,350 $ 147
Oct 2, 5 PM $ 0.000032
+0.00%
$ 57,546 $ 31
Oct 2, 4 PM $ 0.000032
+0.00%
$ 57,546 $ 31
Oct 2, 3 PM $ 0.000032
+0.00%
$ 57,546 $ 31
Oct 2, 2 PM $ 0.000032
+0.00%
$ 57,546 $ 31