EQ9 Historical Data

EQ9 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000023
-14.66%
$ 41,400 $ 109
Apr 11, 2025 $ 0.000027
+15.52%
$ 48,510 $ 28
Apr 10, 2025 $ 0.0000233
-0.30%
$ 41,994 $ 3
Apr 9, 2025 $ 0.0000234
+30.00%
$ 42,120 $ 3
Apr 8, 2025 $ 0.0000221
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0000221
+22.96%
$ 39,816 $ 5
Apr 6, 2025 $ 0.000018
-11.90%
$ 32,382 $ 24
Apr 5, 2025 $ 0.0000204
-6.63%
$ 36,756 $ 42
Apr 4, 2025 $ 0.0000219
+16.27%
$ 39,366 $ 11
Apr 3, 2025 $ 0.0000188
+4.27%
$ 33,858 $ 112
Apr 2, 2025 $ 0.000018
-27.26%
$ 32,472 $ 46
Apr 1, 2025 $ 0.0000248
-1.94%
$ 44,640 $ 3
Mar 31, 2025 $ 0.0000253
+47.64%
$ 45,522 $ 21
Mar 30, 2025 $ 0.000023
+15.00%
$ 41,400 $ 11
Mar 29, 2025 $ 0.00002
-6.93%
$ 36,000 $ 27
Mar 28, 2025 $ 0.0000215
-4.49%
$ 38,682 $ 415
Mar 27, 2025 $ 0.0000225
-1.14%
$ 40,500 $ 410
Mar 26, 2025 $ 0.0000228
+3.83%
$ 40,968 $ 280
Mar 25, 2025 $ 0.000023
+2.55%
$ 41,328 $ 83
Mar 24, 2025 $ 0.0000224
-0.89%
$ 40,302 $ 267
Mar 23, 2025 $ 0.0000226
+0.00%
$ 40,662 $ 103
Mar 22, 2025 $ 0.0000226
-17.58%
$ 40,662 $ 443
Mar 21, 2025 $ 0.0000274
-2.25%
$ 49,338 $ 1,267
Mar 20, 2025 $ 0.0000262
-0.46%
$ 47,196 $ 297
Mar 19, 2025 $ 0.0000263
+3.99%
$ 47,412 $ 6,061
Mar 18, 2025 $ 0.0000298
+28.16%
$ 53,658 $ 914
Mar 17, 2025 $ 0.0000233
+1.00%
$ 41,868 $ 110
Mar 16, 2025 $ 0.000023
+2.26%
$ 41,454 $ 542
Mar 15, 2025 $ 0.0000225
+6.73%
$ 40,536 $ 240
Mar 14, 2025 $ 0.00002
-0.05%
$ 35,982 $ 652
Mar 13, 2025 $ 0.00002
-20.00%
$ 36,000 $ 1
Mar 12, 2025 $ 0.000025
+13.69%
$ 45,000 $ 746
Mar 11, 2025 $ 0.000022
-19.07%
$ 39,582 $ 2,787
Mar 10, 2025 $ 0.0000272
+0.11%
$ 48,906 $ 306
Mar 9, 2025 $ 0.0000271
+1.08%
$ 48,852 $ 1,138
Mar 8, 2025 $ 0.0000265
-5.57%
$ 47,628 $ 4,808
Mar 7, 2025 $ 0.000028
-5.94%
$ 50,436 $ 1,772
Mar 6, 2025 $ 0.0000298
-13.02%
$ 53,622 $ 214
Mar 5, 2025 $ 0.0000342
+10.48%
$ 61,650 $ 8,218
Mar 4, 2025 $ 0.000031
+53.62%
$ 55,800 $ 1,109
Mar 3, 2025 $ 0.0000202
+1.15%
$ 36,324 $ 42
Mar 2, 2025 $ 0.00002
-0.20%
$ 35,910 $ 60
Mar 1, 2025 $ 0.0000199
-1.78%
$ 35,802 $ 52
Feb 28, 2025 $ 0.0000203
+3.42%
$ 36,450 $ 68
Feb 27, 2025 $ 0.0000196
-5.82%
$ 35,244 $ 32
Feb 26, 2025 $ 0.0000208
+6.45%
$ 37,422 $ 54
Feb 25, 2025 $ 0.0000195
-8.52%
$ 35,154 $ 35
Feb 24, 2025 $ 0.0000214
+10.85%
$ 38,430 $ 120
Feb 23, 2025 $ 0.0000193
+0.42%
$ 34,668 $ 50
Feb 22, 2025 $ 0.0000213
+7.08%
$ 38,376 $ 451