EQ9 Historical Data

EQ9
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 20, 2026 $ 0.0000132
+0.00%
$ 23,742 $ 44
Apr 19, 2026 $ 0.0₅766
+0.00%
$ -- $ 99
Apr 18, 2026 $ 0.0₅766
+0.13%
$ 13,788 $ 99
Apr 17, 2026 $ 0.0₅765
-15.00%
$ 13,770 $ 116
Apr 15, 2026 $ 0.0000204
+0.00%
$ -- $ 8
Apr 14, 2026 $ 0.0000204
+0.00%
$ 36,702 $ 11
Apr 13, 2026 $ 0.0000204
-17.65%
$ 36,702 $ 1
Apr 12, 2026 $ 0.0000248
+0.00%
$ 44,568 $ 1
Apr 10, 2026 $ 0.0000213
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0000213
-11.37%
$ 38,430 $ 6
Apr 8, 2026 $ 0.000025
+0.00%
$ 44,946 $ 39
Apr 7, 2026 $ 0.0000227
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0000227
+19.74%
$ 40,950 $ 34
Apr 4, 2026 $ 0.0000212
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000212
-2.80%
$ 38,088 $ 1
Apr 2, 2026 $ 0.0000218
+0.00%
$ 39,186 $ 1
Apr 1, 2026 $ 0.0000222
+0.00%
$ 40,032 $ 31
Mar 31, 2026 $ 0.0000222
+10.98%
$ 40,032 $ 32
Mar 30, 2026 $ 0.00002
+0.00%
$ 36,072 $ 1
Mar 27, 2026 $ 0.0000202
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0000202
+0.00%
$ 36,432 $ 1
Mar 24, 2026 $ 0.0000216
+0.00%
$ 38,934 $ 1
Mar 23, 2026 $ 0.0000185
-7.44%
$ 33,390 $ 62
Mar 22, 2026 $ 0.00002
-4.57%
$ 36,072 $ 46
Mar 21, 2026 $ 0.000021
+29.87%
$ 37,800 $ 7
Mar 19, 2026 $ 0.0000162
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.0000162
-32.00%
$ 29,106 $ 12
Mar 17, 2026 $ 0.0000249
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0000249
+0.00%
$ 44,766 $ 1
Mar 15, 2026 $ 0.000025
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.000025
-0.20%
$ 44,946 $ 2
Mar 13, 2026 $ 0.000025
-1.34%
$ 45,036 $ 12
Mar 12, 2026 $ 0.0000254
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0000254
-5.82%
$ 45,738 $ 1
Mar 10, 2026 $ 0.000027
+0.00%
$ 48,564 $ 525
Mar 8, 2026 $ 0.0000261
+0.00%
$ -- $ 17
Mar 7, 2026 $ 0.0000261
+66.79%
$ 46,926 $ 21
Mar 6, 2026 $ 0.0000156
-39.70%
$ 28,134 $ 1,999
Mar 5, 2026 $ 0.0000259
-0.65%
$ 46,656 $ 1
Mar 4, 2026 $ 0.0000261
+0.00%
$ 46,962 $ 1
Mar 2, 2026 $ 0.0000269
+0.00%
$ 48,402 $ 1
Mar 1, 2026 $ 0.0000221
+0.00%
$ 39,780 $ 2
Feb 28, 2026 $ 0.0000226
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.0000226
+0.00%
$ 40,716 $ 2
Feb 26, 2026 $ 0.0000228
+0.00%
$ -- $ 3
Feb 25, 2026 $ 0.0000228
+51.02%
$ 41,130 $ 13
Feb 22, 2026 $ 0.0000231
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.0000231
+0.00%
$ 41,580 $ 6
Feb 19, 2026 $ 0.0000232
+0.00%
$ 41,706 $ 2
Download