EQ9 Historical Data

EQ9
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅766
-69.06%
$ -- $ 235
Apr 6 $ 0.0000213
+12.37%
$ 44,568 $ 86
Mar 30 $ 0.0000212
+5.59%
$ -- $ 67
Mar 23 $ 0.0000202
+1.00%
$ -- $ 65
Mar 16 $ 0.00002
-19.42%
$ 36,072 $ 77
Mar 9 $ 0.000025
-7.45%
$ -- $ 543
Mar 2 $ 0.0000261
-3.05%
$ -- $ 2,023
Feb 23 $ 0.0000221
+46.07%
$ 39,780 $ 22
Feb 16 $ 0.0000231
-3.43%
$ -- $ 12
Feb 9 $ 0.0000239
+20.42%
$ -- $ 27
Feb 2 $ 0.0000199
-17.17%
$ 35,784 $ 47
Jan 26 $ 0.000024
-38.46%
$ 33,462 $ 242
Jan 19 $ 0.000026
+44.72%
$ 70,200 $ 51,018
Jan 12 $ 0.000018
-5.32%
$ 32,364 $ 96
Jan 5 $ 0.0000185
-2.48%
$ 34,182 $ 107
Dec 29 $ 0.0000191
-1.49%
$ 34,128 $ 13
Dec 22 $ 0.0000195
-20.15%
$ 34,974 $ 464
Dec 15 $ 0.0000195
-52.44%
$ 37,800 $ 247
Dec 8 $ 0.0000242
-13.59%
$ 73,800 $ 281
Dec 1 $ 0.00004
+0.03%
$ 50,454 $ 18
Nov 24 $ 0.00004
+24.96%
$ 72,000 $ 30
Nov 17 $ 0.000045
-49.37%
$ 57,618 $ 85
Nov 10 $ 0.000089
+1.11%
$ 159,984 $ 72
Nov 3 $ 0.00007
+52.72%
$ 122,400 $ 106
Oct 27 $ 0.000045
-1.73%
$ -- $ 78
Oct 20 $ 0.0000458
+0.00%
$ 82,422 $ 199
Oct 13 $ 0.0000458
+9.02%
$ 82,422 $ 12
Oct 6 $ 0.000026
-29.43%
$ 75,600 $ 403
Sep 29 $ 0.000033
-8.90%
$ 66,420 $ 302
Sep 22 $ 0.000033
+2.07%
$ 45,810 $ 1,299
Sep 15 $ 0.000029
-11.93%
$ -- $ 476
Sep 8 $ 0.0000319
+14.36%
$ 59,274 $ 179
Sep 1 $ 0.000028
+7.66%
$ 50,256 $ 166
Aug 25 $ 0.000024
+4.40%
$ 46,746 $ 1,188
Aug 18 $ 0.0000115
-49.96%
$ 41,364 $ 670
Aug 11 $ 0.000023
+29.36%
$ 41,400 $ 826
Aug 4 $ 0.0000219
-4.70%
$ 32,004 $ 35
Jul 28 $ 0.0000202
-10.70%
$ 36,306 $ 232
Jul 21 $ 0.0000236
+25.72%
$ 41,886 $ 390
Jul 14 $ 0.000026
-7.08%
$ 33,732 $ 261
Jul 7 $ 0.0000271
+4.42%
$ 37,998 $ 437
Jun 30 $ 0.000028
+3.13%
$ 46,800 $ 480
Jun 23 $ 0.0000293
+6.82%
$ 48,870 $ 244
Jun 16 $ 0.0000274
+19.22%
$ 49,356 $ 574
Jun 9 $ 0.0000202
-35.08%
$ 41,400 $ 60
Jun 2 $ 0.0000318
-25.52%
$ 56,034 $ 592
May 26 $ 0.00003
-29.93%
$ 53,982 $ 345
May 19 $ 0.0000459
+66.09%
$ 75,006 $ 389
May 12 $ 0.0000283
+1.17%
$ 49,788 $ 861
May 5 $ 0.0000281
-22.07%
$ 50,301 $ 907
Download